Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.94 12.98 12.72 12.73 1,164 -0.24(-1.85%)
Jun 29, 2020 12.92 13.06 12.92 12.97 2,075 +0.03(+0.23%)
Jun 26, 2020 13.00 13.00 12.85 12.94 7,800 -0.07(-0.52%)
Jun 25, 2020 12.89 13.01 12.88 13.01 13,918 +0.17(+1.31%)
Jun 24, 2020 12.46 12.84 12.46 12.84 8,475 +0.15(+1.18%)
Jun 23, 2020 12.88 12.88 12.60 12.69 15,435 -0.21(-1.63%)
Jun 22, 2020 13.10 13.10 12.90 12.90 4,659 -0.42(-3.15%)
Jun 19, 2020 13.95 13.95 13.19 13.32 25,200 -0.62(-4.45%)
Jun 18, 2020 13.76 13.94 13.71 13.94 38,160 +0.31(+2.27%)
Jun 17, 2020 13.50 13.83 13.50 13.63 30,802 +0.11(+0.82%)
Jun 16, 2020 13.06 13.55 13.06 13.52 17,312 +0.67(+5.21%)
Jun 15, 2020 12.35 12.91 12.35 12.85 3,997 +0.38(+3.05%)
Jun 12, 2020 12.93 12.93 12.30 12.47 11,100 -0.40(-3.11%)
Jun 11, 2020 12.80 13.09 12.34 12.87 23,532 -0.16(-1.23%)
Jun 10, 2020 13.18 13.30 12.98 13.03 9,054 -0.06(-0.46%)
Jun 09, 2020 12.75 13.09 12.75 13.09 2,210 -0.17(-1.25%)
Jun 08, 2020 13.05 13.27 12.97 13.26 25,743 +0.62(+4.87%)
Jun 05, 2020 12.75 12.80 12.59 12.64 8,300 +0.02(+0.13%)
Jun 04, 2020 12.45 12.75 12.38 12.62 13,560 +0.36(+2.97%)
Jun 03, 2020 12.24 12.33 12.19 12.26 3,135 +0.05(+0.41%)
Jun 02, 2020 12.45 12.45 12.20 12.21 6,159 +0.02(+0.13%)
Jun 01, 2020 12.12 12.34 12.10 12.19 22,812 -0.09(-0.70%)
May 29, 2020 11.93 12.28 11.93 12.28 10,000 +0.32(+2.68%)
May 28, 2020 11.93 12.00 11.84 11.96 3,573 -0.24(-1.96%)
May 27, 2020 12.18 12.33 11.99 12.20 8,085 -0.07(-0.57%)
May 26, 2020 11.73 12.33 11.73 12.27 28,715 +0.59(+5.05%)
May 22, 2020 11.60 11.76 11.60 11.68 15,700 +0.19(+1.68%)
May 21, 2020 11.40 11.52 11.30 11.49 18,731 +0.33(+2.92%)
May 20, 2020 11.08 11.43 11.04 11.16 33,043 +0.10(+0.90%)
May 19, 2020 11.03 11.06 11.03 11.06 1,229 -0.24(-2.12%)
May 18, 2020 10.50 11.30 9.430 11.30 7,688 +0.78(+7.41%)
May 15, 2020 10.10 10.52 10.10 10.52 6,900 +0.49(+4.90%)
May 14, 2020 10.00 10.11 9.885 10.03 6,874 +0.07(+0.74%)
May 13, 2020 11.48 11.48 9.955 9.955 5,081 -0.79(-7.36%)
May 12, 2020 11.15 11.22 10.75 10.75 7,193 -0.30(-2.75%)
May 11, 2020 10.92 11.05 10.91 11.05 16,484 -0.21(-1.87%)
May 08, 2020 10.86 11.26 10.86 11.26 20,700 +0.41(+3.78%)
May 07, 2020 10.84 10.89 10.84 10.85 8,532 -0.01(-0.08%)
May 06, 2020 11.03 11.03 10.75 10.86 6,526 -0.18(-1.64%)
May 05, 2020 11.19 11.19 10.92 11.04 42,778 +0.18(+1.66%)
May 04, 2020 10.60 11.05 10.60 10.86 6,771 -0.19(-1.72%)
May 01, 2020 10.82 11.12 10.82 11.05 24,000 -0.42(-3.67%)
Apr 30, 2020 11.36 11.49 11.07 11.47 15,545 +0.08(+0.72%)
Apr 29, 2020 11.58 11.58 11.34 11.39 26,704 +0.19(+1.70%)
Apr 28, 2020 11.42 11.78 11.14 11.20 89,232 -0.37(-3.20%)
Apr 27, 2020 11.29 11.89 11.29 11.57 17,222 +0.36(+3.21%)
Apr 24, 2020 11.22 11.22 10.94 11.21 11,400 -0.18(-1.58%)
Apr 23, 2020 11.67 11.67 11.01 11.39 34,754 +0.16(+1.42%)
Apr 22, 2020 11.01 11.27 10.81 11.23 33,141 +0.30(+2.75%)
Apr 21, 2020 10.69 11.00 10.53 10.93 23,848 +0.16(+1.49%)
Apr 20, 2020 10.90 10.90 10.61 10.77 10,045 +0.21(+1.99%)
Apr 17, 2020 11.08 11.15 10.49 10.56 14,300 -0.20(-1.86%)
Apr 16, 2020 10.35 10.79 10.26 10.76 25,224 +0.34(+3.28%)
Apr 15, 2020 10.63 10.63 10.39 10.42 13,601 -0.22(-2.04%)
Apr 14, 2020 10.91 10.91 10.54 10.64 16,745 +0.02(+0.16%)
Apr 13, 2020 10.80 11.15 10.24 10.62 16,681 -0.11(-1.03%)
Apr 09, 2020 10.50 11.18 10.33 10.73 9,700 +0.29(+2.76%)
Apr 08, 2020 9.620 10.46 9.580 10.44 25,116 +0.97(+10.22%)
Apr 07, 2020 9.082 9.500 9.068 9.472 31,739 +0.60(+6.79%)
Apr 06, 2020 8.400 8.870 8.400 8.870 14,236 +0.67(+8.12%)
Apr 03, 2020 8.480 8.480 8.200 8.204 13,200 -0.02(-0.20%)
Apr 02, 2020 8.572 8.662 8.220 8.220 3,261 -0.38(-4.44%)
Apr 01, 2020 8.910 8.910 8.440 8.601 9,428 -0.31(-3.46%)
Mar 31, 2020 9.240 9.310 8.910 8.910 28,702 -0.16(-1.76%)
Mar 30, 2020 9.200 9.200 8.640 9.070 45,494 -0.38(-4.01%)
Mar 27, 2020 9.219 9.540 9.130 9.448 16,800 +0.14(+1.49%)
Mar 26, 2020 9.675 9.720 9.195 9.310 35,613 +0.21(+2.25%)
Mar 25, 2020 8.289 9.121 8.000 9.105 48,892 +0.91(+11.17%)
Mar 24, 2020 8.280 8.630 7.860 8.190 33,884 +0.65(+8.62%)
Mar 23, 2020 8.240 8.370 7.431 7.540 58,112 -0.55(-6.80%)
Mar 20, 2020 8.000 8.150 7.430 8.090 33,000 +0.15(+1.89%)
Mar 19, 2020 7.170 8.000 6.830 7.940 50,479 +0.56(+7.59%)
Mar 18, 2020 8.252 8.252 6.150 7.380 81,528 -1.21(-14.09%)
Mar 17, 2020 9.480 9.480 8.440 8.590 32,485 -0.12(-1.38%)
Mar 16, 2020 10.00 10.00 8.130 8.710 31,939 -1.99(-18.60%)
Mar 13, 2020 10.92 11.68 10.15 10.70 33,800 +0.59(+5.85%)
Mar 12, 2020 13.00 13.00 9.880 10.11 17,122 -2.62(-20.59%)
Mar 11, 2020 12.75 12.75 12.00 12.73 12,630 -0.38(-2.90%)
Mar 10, 2020 13.30 13.39 12.99 13.11 18,980 -0.01(-0.08%)
Mar 09, 2020 13.11 13.55 11.87 13.12 26,097 -0.82(-5.88%)
Mar 06, 2020 13.95 14.07 13.92 13.94 2,300 +0.01(+0.07%)
Mar 05, 2020 14.01 14.01 13.93 13.93 13,826 -0.20(-1.41%)
Mar 04, 2020 13.96 14.24 13.95 14.13 16,914 +0.38(+2.76%)
Mar 03, 2020 13.92 13.92 13.66 13.75 14,048 -0.16(-1.15%)
Mar 02, 2020 13.65 13.91 13.65 13.91 19,068 +0.41(+3.04%)
Feb 28, 2020 13.29 13.65 13.25 13.50 31,800 -0.80(-5.59%)
Feb 27, 2020 13.72 14.30 13.46 14.30 37,908 +0.00(+0.00%)
Feb 26, 2020 14.30 14.38 14.27 14.30 5,183 -0.01(-0.07%)
Feb 25, 2020 14.40 14.54 14.31 14.31 5,687 -0.10(-0.69%)
Feb 24, 2020 14.44 14.54 14.40 14.41 12,070 -0.15(-1.03%)
Feb 21, 2020 14.51 14.56 14.49 14.56 14,700 +0.10(+0.69%)
Feb 20, 2020 14.53 14.53 14.46 14.46 3,689 -0.07(-0.48%)
Feb 19, 2020 14.46 14.53 14.43 14.53 5,218 +0.51(+3.64%)
Feb 18, 2020 14.97 15.10 13.98 14.02 20,904 -0.69(-4.71%)
Feb 14, 2020 14.62 14.78 14.62 14.71 8,100 +0.09(+0.64%)
Feb 13, 2020 14.86 14.86 14.54 14.62 14,397 +0.04(+0.27%)
Feb 12, 2020 14.71 14.71 14.49 14.58 4,696 +0.09(+0.62%)
Feb 11, 2020 14.57 14.57 14.49 14.49 7,952 +0.08(+0.56%)
Feb 10, 2020 14.40 14.55 14.37 14.41 5,073 -0.02(-0.14%)
Feb 07, 2020 14.41 14.43 14.41 14.43 4,900 +0.02(+0.14%)
Feb 06, 2020 14.36 14.44 14.30 14.41 12,135 +0.12(+0.86%)
Feb 05, 2020 14.43 14.43 14.29 14.29 11,439 -0.05(-0.37%)
Feb 04, 2020 14.39 14.49 14.34 14.34 8,677 -0.05(-0.35%)
Feb 03, 2020 14.21 14.39 14.03 14.39 5,630 +0.16(+1.12%)
Jan 31, 2020 14.38 14.45 14.20 14.23 10,400 -0.01(-0.07%)
Jan 30, 2020 14.29 14.29 14.22 14.24 1,207 -0.06(-0.42%)
Jan 29, 2020 14.23 14.30 14.19 14.30 3,980 +0.23(+1.63%)
Jan 28, 2020 14.01 14.07 13.98 14.07 2,130 +0.07(+0.50%)
Jan 27, 2020 14.09 14.09 13.98 14.00 2,794 -0.10(-0.70%)
Jan 24, 2020 14.20 14.27 14.10 14.10 1,300 -0.09(-0.64%)
Jan 23, 2020 14.34 14.34 13.92 14.19 16,625 -0.14(-0.99%)
Jan 22, 2020 14.45 14.45 14.33 14.33 2,668 -0.13(-0.92%)
Jan 21, 2020 14.40 14.46 14.35 14.46 4,315 +0.06(+0.45%)
Jan 17, 2020 14.42 14.42 14.35 14.40 6,200 -0.09(-0.62%)
Jan 16, 2020 14.07 14.52 14.04 14.49 15,570 +0.44(+3.13%)
Jan 15, 2020 13.88 14.05 13.81 14.05 8,627 +0.20(+1.44%)
Jan 14, 2020 13.75 13.85 13.74 13.85 3,035 +0.12(+0.87%)
Jan 13, 2020 13.94 13.94 13.63 13.73 28,585 +0.12(+0.87%)
Jan 10, 2020 13.63 13.63 13.61 13.61 3,100 +0.01(+0.08%)
Jan 09, 2020 13.67 13.67 13.60 13.60 9,648 -0.07(-0.51%)
Jan 08, 2020 13.78 13.78 13.67 13.67 17,907 -0.10(-0.69%)
Jan 07, 2020 13.75 13.78 13.74 13.77 13,525 -0.00(-0.04%)
Jan 06, 2020 13.85 13.86 13.70 13.77 11,307 -0.09(-0.65%)
Jan 03, 2020 13.81 13.86 13.80 13.86 11,900 +0.05(+0.37%)
Jan 02, 2020 13.80 13.85 13.80 13.81 8,817 -0.07(-0.52%)
Dec 31, 2019 13.84 13.88 13.74 13.88 6,000 -0.13(-0.93%)
Dec 30, 2019 14.03 14.03 13.98 14.01 8,792 +0.01(+0.07%)
Dec 27, 2019 14.02 14.08 14.00 14.00 9,400 -0.05(-0.36%)
Dec 26, 2019 14.05 14.05 14.05 14.05 200 +0.01(+0.08%)
Dec 24, 2019 14.04 14.04 14.04 14.04 3,700 +0.02(+0.12%)
Dec 23, 2019 14.09 14.09 14.02 14.02 3,486 +0.01(+0.08%)
Dec 20, 2019 14.00 14.01 13.89 14.01 19,100 +0.01(+0.07%)
Dec 19, 2019 13.91 14.00 13.91 14.00 5,517 +0.15(+1.07%)
Dec 18, 2019 13.91 13.96 13.85 13.85 2,434 -0.14(-0.99%)
Dec 17, 2019 13.94 14.01 13.94 13.99 1,778 +0.01(+0.07%)
Dec 16, 2019 13.80 14.02 13.78 13.98 10,298 +0.21(+1.53%)
Dec 13, 2019 13.74 13.80 13.74 13.77 7,300 -0.04(-0.27%)
Dec 12, 2019 13.96 13.96 13.75 13.81 9,032 -0.10(-0.74%)
Dec 11, 2019 14.14 14.17 13.91 13.91 2,875 -0.34(-2.39%)
Dec 10, 2019 14.20 14.25 14.20 14.25 4,812 +0.05(+0.35%)
Dec 09, 2019 14.14 14.20 14.14 14.20 15,772 +0.04(+0.31%)
Dec 06, 2019 14.15 14.18 14.14 14.16 8,600 +0.02(+0.17%)
Dec 05, 2019 14.16 14.17 14.12 14.13 3,510 -0.04(-0.27%)
Dec 04, 2019 14.10 14.17 14.06 14.17 9,398 +0.16(+1.14%)
Dec 03, 2019 13.93 14.01 13.93 14.01 4,378 -0.02(-0.11%)
Dec 02, 2019 14.00 14.10 13.97 14.03 4,000 +0.03(+0.18%)
Nov 29, 2019 13.92 14.00 13.91 14.00 5,500 +0.10(+0.72%)
Nov 27, 2019 13.89 13.92 13.89 13.90 10,000 +0.03(+0.19%)
Nov 26, 2019 14.19 14.19 13.87 13.87 6,826 +0.00(+0.03%)
Nov 25, 2019 13.75 13.87 13.75 13.87 24,542 +0.05(+0.36%)
Nov 22, 2019 13.73 13.83 13.71 13.82 30,700 +0.09(+0.66%)
Nov 21, 2019 13.71 13.73 13.62 13.73 7,151 +0.01(+0.07%)
Nov 20, 2019 13.75 13.77 13.71 13.72 16,008 +0.00(+0.00%)
Nov 19, 2019 13.74 13.76 13.69 13.72 107,138 +0.03(+0.22%)
Nov 18, 2019 13.76 13.76 13.69 13.69 133,862 +0.01(+0.07%)
Nov 15, 2019 13.73 13.73 13.66 13.68 7,600 -0.03(-0.22%)
Nov 14, 2019 13.68 13.75 13.68 13.71 5,687 +0.18(+1.33%)
Nov 13, 2019 13.84 13.84 13.53 13.53 29,868 +0.02(+0.15%)
Nov 12, 2019 13.52 13.58 13.49 13.51 60,784 +0.04(+0.30%)
Nov 11, 2019 13.58 13.59 13.47 13.47 5,960 -0.13(-0.95%)
Nov 08, 2019 13.62 13.62 13.60 13.60 700 +0.06(+0.44%)
Nov 07, 2019 13.63 13.69 13.54 13.54 5,462 +0.01(+0.07%)
Nov 06, 2019 13.52 13.62 13.51 13.53 17,300 +0.01(+0.07%)
Nov 05, 2019 13.49 13.53 13.46 13.52 8,746 +0.03(+0.22%)
Nov 04, 2019 13.22 13.54 13.22 13.49 7,952 -0.01(-0.07%)
Nov 01, 2019 13.57 13.57 13.46 13.50 11,600 -0.12(-0.87%)
Oct 31, 2019 13.67 13.70 13.62 13.62 4,536 -0.00(-0.01%)
Oct 30, 2019 13.58 13.62 13.55 13.62 17,370 +0.04(+0.29%)
Oct 29, 2019 13.59 13.61 13.56 13.58 40,811 -0.10(-0.72%)
Oct 28, 2019 13.69 13.69 13.64 13.68 3,018 -0.02(-0.15%)
Oct 25, 2019 13.72 13.74 13.69 13.70 6,100 -0.03(-0.22%)
Oct 24, 2019 13.73 13.76 13.73 13.73 2,749 -0.03(-0.23%)
Oct 23, 2019 13.70 13.80 13.69 13.76 55,131 -0.01(-0.07%)
Oct 22, 2019 13.68 13.78 13.68 13.77 2,435 +0.09(+0.69%)
Oct 21, 2019 13.64 13.68 13.64 13.68 1,730 +0.09(+0.63%)
Oct 18, 2019 13.63 13.63 13.59 13.59 1,900 -0.05(-0.37%)
Oct 17, 2019 13.68 13.68 13.63 13.64 2,441 -0.03(-0.21%)
Oct 16, 2019 13.64 13.67 13.64 13.67 1,513 -0.02(-0.16%)
Oct 15, 2019 13.64 13.72 13.64 13.69 8,276 +0.16(+1.18%)
Oct 14, 2019 13.30 13.53 13.25 13.53 3,353 -0.18(-1.28%)
Oct 11, 2019 13.79 13.79 13.62 13.71 14,400 -0.09(-0.65%)
Oct 10, 2019 14.09 14.09 13.76 13.80 12,206 -0.01(-0.10%)
Oct 09, 2019 13.70 13.81 13.70 13.81 13,180 -0.46(-3.22%)
Oct 08, 2019 14.26 14.27 14.26 14.27 1,720 +0.04(+0.28%)
Oct 07, 2019 14.21 14.27 14.19 14.23 4,912 +0.05(+0.36%)
Oct 04, 2019 14.15 14.21 14.12 14.18 24,900 +0.02(+0.14%)
Oct 03, 2019 14.08 14.16 14.04 14.16 9,316 +0.21(+1.51%)
Oct 02, 2019 14.09 14.13 13.86 13.95 13,573 -0.19(-1.34%)
Oct 01, 2019 14.16 14.18 14.10 14.14 35,075 +0.01(+0.04%)
Sep 30, 2019 14.04 14.13 14.04 14.13 4,131 +0.11(+0.75%)
Sep 27, 2019 14.00 14.05 13.95 14.03 2,600 +0.04(+0.29%)
Sep 26, 2019 13.93 14.01 13.90 13.99 3,498 +0.20(+1.45%)
Sep 25, 2019 13.85 13.85 13.79 13.79 1,600 -0.11(-0.79%)
Sep 24, 2019 13.87 13.90 13.85 13.90 3,348 +0.07(+0.51%)
Sep 23, 2019 13.90 13.92 13.83 13.83 2,785 -0.10(-0.72%)
Sep 20, 2019 14.22 14.22 13.87 13.93 9,000 +0.09(+0.69%)
Sep 19, 2019 13.71 13.86 13.70 13.84 4,657 +0.22(+1.58%)
Sep 18, 2019 13.54 13.62 13.53 13.62 3,196 +0.09(+0.67%)
Sep 17, 2019 13.55 13.55 13.51 13.53 1,138 +0.04(+0.30%)
Sep 16, 2019 13.50 13.50 13.43 13.49 1,467 +0.08(+0.61%)
Sep 13, 2019 13.57 13.57 13.41 13.41 8,900 -0.15(-1.12%)
Sep 12, 2019 13.88 13.88 13.55 13.56 4,620 -0.09(-0.66%)
Sep 11, 2019 13.67 13.68 13.65 13.65 550 -0.01(-0.07%)
Sep 10, 2019 13.66 13.67 13.66 13.66 2,516 -0.03(-0.22%)
Sep 09, 2019 13.81 13.81 13.63 13.69 4,754 -0.10(-0.73%)
Sep 06, 2019 13.82 13.82 13.79 13.79 1,300 -0.04(-0.29%)
Sep 05, 2019 13.83 13.83 13.83 13.83 615 +0.03(+0.22%)
Sep 04, 2019 13.84 13.87 13.80 13.80 9,241 -0.06(-0.43%)
Sep 03, 2019 13.82 13.86 13.80 13.86 3,932 +0.00(+0.00%)
Aug 30, 2019 13.93 13.93 13.86 13.86 600 -0.06(-0.43%)
Aug 29, 2019 13.92 13.92 13.92 13.92 300 +0.08(+0.58%)
Aug 28, 2019 13.81 13.84 13.79 13.84 5,117 +0.04(+0.28%)
Aug 27, 2019 13.75 13.80 13.72 13.80 1,400 +0.10(+0.74%)
Aug 26, 2019 13.77 13.77 13.65 13.70 5,883 -0.03(-0.22%)
Aug 23, 2019 13.74 13.74 13.73 13.73 2,100 -0.05(-0.37%)
Aug 22, 2019 13.79 13.80 13.77 13.78 2,700 -0.07(-0.49%)
Aug 21, 2019 13.80 13.85 13.73 13.85 607 +0.04(+0.30%)
Aug 20, 2019 13.89 13.89 13.77 13.81 7,670 -0.03(-0.23%)
Aug 19, 2019 13.89 13.89 13.83 13.84 3,220 +0.03(+0.25%)
Aug 16, 2019 13.74 13.83 13.74 13.81 2,200 +0.03(+0.19%)
Aug 15, 2019 13.78 13.82 13.78 13.78 2,200 -0.01(-0.07%)
Aug 14, 2019 13.93 13.93 13.79 13.79 5,885 -0.11(-0.80%)
Aug 13, 2019 13.91 13.96 13.85 13.90 7,703 +0.03(+0.23%)
Aug 12, 2019 13.80 13.98 13.75 13.87 15,795 -0.09(-0.64%)
Aug 09, 2019 13.98 13.98 13.96 13.96 300 +0.01(+0.07%)
Aug 08, 2019 13.73 13.95 13.70 13.95 7,120 +0.21(+1.55%)
Aug 07, 2019 13.75 13.75 13.70 13.74 12,421 -0.01(-0.09%)
Aug 06, 2019 13.94 13.94 13.69 13.75 3,600 -0.14(-1.01%)
Aug 05, 2019 13.96 14.05 13.11 13.89 3,800 -0.07(-0.50%)
Aug 02, 2019 13.89 13.96 13.88 13.96 2,100 +0.04(+0.29%)
Aug 01, 2019 13.90 13.96 13.87 13.92 3,847 +0.02(+0.14%)
Jul 31, 2019 13.79 13.90 13.79 13.90 12,415 -0.05(-0.36%)
Jul 30, 2019 13.95 13.95 13.95 13.95 138 -0.05(-0.37%)
Jul 29, 2019 13.94 14.00 13.93 14.00 2,360 +0.07(+0.51%)
Jul 26, 2019 13.90 14.01 13.88 13.93 9,600 +0.02(+0.14%)
Jul 25, 2019 13.87 13.91 13.87 13.91 3,350 +0.02(+0.13%)
Jul 24, 2019 13.65 13.89 13.65 13.89 5,352 +0.01(+0.08%)
Jul 23, 2019 13.79 13.88 13.79 13.88 1,323 +0.10(+0.73%)
Jul 22, 2019 13.75 13.78 13.71 13.78 6,600 -0.01(-0.07%)
Jul 19, 2019 13.90 13.90 13.76 13.79 3,900 -0.04(-0.29%)
Jul 18, 2019 13.75 13.83 13.70 13.83 5,606 +0.06(+0.44%)
Jul 17, 2019 13.70 13.77 13.59 13.77 2,124 +0.09(+0.67%)
Jul 16, 2019 13.76 13.77 13.61 13.68 2,535 -0.02(-0.16%)
Jul 15, 2019 13.67 13.76 13.67 13.70 9,326 +0.03(+0.22%)
Jul 12, 2019 13.76 13.76 13.62 13.67 4,500 -0.17(-1.23%)
Jul 11, 2019 14.08 14.08 13.81 13.84 5,217 +0.07(+0.51%)
Jul 10, 2019 13.62 13.77 13.60 13.77 13,045 +0.18(+1.32%)
Jul 09, 2019 13.60 13.73 13.54 13.59 13,847 +0.09(+0.67%)
Jul 08, 2019 13.48 13.66 13.43 13.50 25,450 +0.09(+0.67%)
Jul 05, 2019 13.37 13.41 13.35 13.41 3,100 +0.06(+0.45%)
Jul 03, 2019 13.34 13.35 13.34 13.35 3,900 +0.10(+0.75%)
Jul 02, 2019 13.17 13.25 13.10 13.25 32,150 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.