Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.950 -0.100 (-3.28%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 0.8000 0.8000 0.8000 0 -0.06(-7.51%)
Jun 22, 2009 0.8650 0.8650 0.8650 0.8650 500 -0.25(-22.07%)
Jun 10, 2009 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 09, 2009 1.110 1.110 1.110 1.110 2,500 +0.30(+37.72%)
May 19, 2009 0.8060 0.8060 0.8060 0.8060 0 -0.09(-10.44%)
May 13, 2009 0.9000 0.9000 0.9000 0 +0.07(+8.51%)
May 04, 2009 0.8294 0.8294 0.8294 0.8294 0 +0.01(+1.77%)
Apr 29, 2009 0.8150 0.8150 0.8150 0.8150 0 +0.02(+3.16%)
Apr 24, 2009 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Apr 13, 2009 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 08, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.25(+43.51%)
Mar 26, 2009 0.5714 0.5714 0.5714 0 +0.14(+32.21%)
Feb 24, 2009 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Feb 23, 2009 0.4322 0.4322 0.4322 0.4322 2,500 +0.01(+2.90%)
Feb 20, 2009 0.4200 0.4200 0.4200 0.4200 1,500 -0.05(-11.58%)
Feb 18, 2009 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 17, 2009 0.4750 0.4750 0.4750 0.4750 4,000 -0.04(-7.77%)
Jan 16, 2009 0.5150 0.5150 0.5150 0 +0.01(+0.98%)
Jan 12, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2009 0.5100 0.5100 0.5100 0.5100 1,215 -0.07(-12.82%)
Dec 30, 2008 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Dec 29, 2008 0.5850 0.5850 0.5850 0.5850 5,000 -0.02(-2.50%)
Dec 26, 2008 0.6000 0.6000 0.6000 0.6000 9,150 +0.05(+9.09%)
Dec 19, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Dec 05, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 04, 2008 0.3700 0.4600 0.3700 0.4600 4,800 -0.22(-32.35%)
Aug 27, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 26, 2008 0.6800 0.6850 0.6800 0.6800 7,500 -0.42(-38.18%)
Aug 13, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 12, 2008 1.740 1.140 1.100 1.100 3,800 -0.64(-36.78%)
Aug 11, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 08, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 07, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 06, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 05, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 04, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 01, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 31, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 30, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 29, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 28, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 25, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 24, 2008 1.740 1.740 1.740 1.740 1,400 -0.12(-6.24%)
Jul 23, 2008 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Jul 22, 2008 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Jul 21, 2008 2.234 1.856 1.856 1.856 8,000 -0.38(-16.93%)
Jul 18, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 17, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 16, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 15, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 14, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 11, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 10, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 09, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 08, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 07, 2008 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Jul 04, 2008 2.234 2.234 2.234 2.234 3,000 +0.00(+0.00%)
Jul 03, 2008 2.234 2.234 2.234 2.234 3,000 +0.38(+20.76%)
Jul 02, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.