Indicators

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				12.54	0	+0.00(+0.00%)
Jun 21, 2022				12.54	0	-7.42(-37.17%)
May 31, 2022				19.96	0	-1.04(-4.95%)
May 26, 2022				21.00	0	+6.00(+40.00%)
Mar 28, 2022	19.00	19.00	19.00	15.00	200	+2.44(+19.43%)
Feb 22, 2022				12.56	0	-2.22(-15.02%)
Jan 31, 2022				14.78	0	-0.90(-5.74%)
Jan 12, 2022				15.68	0	-1.07(-6.39%)
Dec 15, 2021		16.75	16.75	16.75	0	-0.64(-3.68%)
Dec 13, 2021		17.39	17.39	17.39	0	+0.39(+2.29%)
Nov 04, 2021		17.00	17.00	17.00	0	-0.82(-4.63%)
Oct 01, 2021		17.82	17.82	17.82	0	+1.22(+7.38%)
Sep 28, 2021		16.60	16.60	16.60	100	+1.35(+8.85%)
Sep 24, 2021		15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 23, 2021		15.25	15.25	15.25	0	-2.35(-13.35%)
Aug 04, 2021		17.60	17.60	17.60	0	+3.60(+25.71%)
Jul 27, 2021		14.00	14.00	14.00	0	-4.80(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.