Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0713 0.0838 35,800 -0.00(-4.77%)
Jun 29, 2016 0.0900 0.0950 0.0740 0.0880 59,101 +0.01(+10.00%)
Jun 28, 2016 0.0900 0.0900 0.0750 0.0800 285,900 -0.01(-11.11%)
Jun 27, 2016 0.0910 0.1000 0.0600 0.0900 84,904 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.1040 0.0745 0.0900 184,153 +0.00(+0.00%)
Jun 23, 2016 0.0835 0.0945 0.0510 0.0900 98,722 -0.01(-5.76%)
Jun 22, 2016 0.0985 0.1000 0.0830 0.0955 113,982 +0.00(+0.53%)
Jun 21, 2016 0.0830 0.0950 0.0809 0.0950 153,285 +0.01(+17.43%)
Jun 20, 2016 0.0750 0.0817 0.0600 0.0809 315,686 +0.02(+24.46%)
Jun 17, 2016 0.0700 0.0796 0.0650 0.0650 109,312 -0.01(-10.34%)
Jun 16, 2016 0.0908 0.1000 0.0725 0.0725 13,702 -0.02(-20.15%)
Jun 15, 2016 0.1004 0.1100 0.0908 0.0908 35,696 +0.00(+0.00%)
Jun 14, 2016 0.1305 0.1498 0.0908 0.0908 124,489 -0.04(-32.74%)
Jun 13, 2016 0.1000 0.1500 0.1000 0.1350 135,444 -0.01(-6.25%)
Jun 10, 2016 0.1500 0.1500 0.1440 0.1440 5,088 -0.01(-4.00%)
Jun 09, 2016 0.1500 0.1676 0.1440 0.1500 35,459 +0.00(+0.00%)
Jun 08, 2016 0.1500 0.1500 0.1399 0.1500 29,790 +0.01(+10.84%)
Jun 07, 2016 0.1400 0.1499 0.1289 0.1353 74,588 -0.00(-3.20%)
Jun 06, 2016 0.1374 0.1400 0.1220 0.1398 62,628 +0.00(+3.17%)
Jun 03, 2016 0.1880 0.1880 0.1155 0.1355 254,678 -0.05(-27.15%)
Jun 02, 2016 0.1880 0.1880 0.1050 0.1860 90,396 -0.00(-1.06%)
Jun 01, 2016 0.2000 0.2053 0.1880 0.1880 18,900 -0.01(-6.00%)
May 31, 2016 0.2101 0.2300 0.2000 0.2000 53,906 -0.01(-4.81%)
May 27, 2016 0.2101 0.2101 0.2101 0 -0.00(-0.43%)
May 26, 2016 0.2397 0.2500 0.2110 0.2110 25,036 -0.01(-4.83%)
May 25, 2016 0.2202 0.2480 0.2202 0.2217 4,450 +0.00(+0.77%)
May 24, 2016 0.2100 0.2497 0.2100 0.2200 41,675 -0.03(-11.93%)
May 23, 2016 0.2498 0.2498 0.2498 0.2498 2,000 -0.00(-0.04%)
May 20, 2016 0.2348 0.2499 0.2140 0.2499 5,332 +0.03(+16.23%)
May 19, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
May 18, 2016 0.2499 0.2499 0.2150 0.2150 2,500 -0.03(-12.92%)
May 16, 2016 0.2469 0.2469 0.2469 0 +0.02(+11.22%)
May 13, 2016 0.2590 0.2590 0.2220 0.2220 18,035 +0.00(+0.45%)
May 12, 2016 0.2190 0.2210 0.2190 0.2210 17,915 -0.04(-15.03%)
May 11, 2016 0.2601 0.2601 0.2174 0.2601 6,700 +0.00(+0.00%)
May 10, 2016 0.2601 0.2601 0.2601 0.2601 3,320 +0.03(+12.11%)
May 09, 2016 0.2601 0.3500 0.2320 0.2320 7,010 -0.01(-5.34%)
May 06, 2016 0.2501 0.2801 0.2451 0.2451 10,010 +0.02(+6.57%)
May 05, 2016 0.2501 0.2501 0.2251 0.2300 11,311 -0.02(-8.04%)
May 04, 2016 0.2502 0.2502 0.2174 0.2501 60,364 -0.01(-3.81%)
May 03, 2016 0.2600 0.2600 0.2577 0.2600 10,910 -0.00(-1.14%)
May 02, 2016 0.2900 0.2900 0.2599 0.2630 21,710 -0.04(-12.33%)
Apr 29, 2016 0.2999 0.3399 0.2651 0.3000 18,404 +0.00(+0.03%)
Apr 28, 2016 0.2900 0.3499 0.2400 0.2999 140,349 +0.02(+7.11%)
Apr 27, 2016 0.3300 0.3300 0.2500 0.2800 99,299 -0.05(-15.15%)
Apr 26, 2016 0.3799 0.3799 0.3100 0.3300 49,294 -0.05(-13.14%)
Apr 25, 2016 0.4290 0.4290 0.3100 0.3799 55,023 +0.01(+4.08%)
Apr 22, 2016 0.3750 0.4300 0.3082 0.3650 69,244 -0.03(-7.59%)
Apr 21, 2016 0.4450 0.4500 0.3850 0.3950 68,476 -0.01(-1.25%)
Apr 20, 2016 0.3593 0.4800 0.3450 0.4000 154,933 +0.09(+28.25%)
Apr 19, 2016 0.2398 0.3800 0.2308 0.3119 174,910 +0.10(+44.80%)
Apr 18, 2016 0.2500 0.2500 0.2120 0.2154 47,706 -0.03(-13.84%)
Apr 15, 2016 0.2200 0.2550 0.2161 0.2500 32,221 +0.03(+15.74%)
Apr 14, 2016 0.2174 0.2900 0.2100 0.2160 46,994 +0.01(+2.81%)
Apr 13, 2016 0.2175 0.2175 0.2021 0.2101 23,300 -0.01(-3.40%)
Apr 12, 2016 0.2498 0.2498 0.2175 0.2175 11,333 -0.01(-4.95%)
Apr 11, 2016 0.2500 0.2600 0.2288 0.2288 19,569 -0.03(-10.61%)
Apr 08, 2016 0.3790 0.3790 0.2105 0.2560 13,400 +0.01(+4.96%)
Apr 07, 2016 0.2500 0.3790 0.2021 0.2439 23,320 -0.01(-2.44%)
Apr 06, 2016 0.2875 0.2875 0.2030 0.2500 42,969 +0.02(+8.74%)
Apr 05, 2016 0.2012 0.2299 0.2011 0.2299 12,100 +0.02(+9.42%)
Apr 04, 2016 0.2313 0.2400 0.2101 0.2101 13,020 -0.04(-15.96%)
Apr 01, 2016 0.3000 0.3000 0.2020 0.2500 38,823 +0.01(+4.62%)
Mar 31, 2016 0.2700 0.2700 0.2390 0.2390 1,100 -0.00(-0.43%)
Mar 30, 2016 0.2460 0.2500 0.2399 0.2400 7,738 +0.01(+4.35%)
Mar 29, 2016 0.3200 0.3200 0.2011 0.2300 27,936 -0.06(-22.03%)
Mar 28, 2016 0.3508 0.3600 0.2000 0.2950 80,338 -0.07(-18.06%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 23, 2016 0.4000 0.4000 0.4000 0.4000 2,623 +0.00(+0.00%)
Mar 22, 2016 0.4000 0.4100 0.3500 0.4000 36,072 +0.00(+0.00%)
Mar 21, 2016 0.3800 0.4000 0.3800 0.4000 18,497 +0.02(+5.26%)
Mar 18, 2016 0.3400 0.3900 0.3400 0.3800 22,210 +0.05(+13.47%)
Mar 17, 2016 0.3400 0.4000 0.3349 0.3349 97,280 -0.01(-1.50%)
Mar 16, 2016 0.3000 0.3700 0.2943 0.3400 45,258 +0.06(+21.43%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.01(+5.64%)
Mar 10, 2016 0.2800 0.2800 0.2651 0.2651 1,800 -0.02(-5.49%)
Mar 09, 2016 0.3000 0.3000 0.2804 0.2804 2,236 +0.03(+11.73%)
Mar 08, 2016 0.3500 0.3500 0.2500 0.2510 7,236 +0.00(+0.40%)
Mar 07, 2016 0.3500 0.3500 0.2500 0.2500 3,550 -0.07(-21.88%)
Mar 03, 2016 0.3200 0.3200 0.3200 45 +0.08(+33.33%)
Mar 02, 2016 0.3000 0.3000 0.2400 0.2400 4,542 -0.08(-25.00%)
Mar 01, 2016 0.3500 0.3500 0.1500 0.3200 1,548 -0.05(-13.51%)
Feb 29, 2016 0.3500 0.3700 0.3500 0.3700 200 +0.02(+5.71%)
Feb 26, 2016 0.3700 0.3700 0.3500 0.3500 1,820 -0.02(-5.41%)
Feb 25, 2016 0.3990 0.3990 0.3700 0.3700 5,505 -0.03(-7.27%)
Feb 24, 2016 0.3300 0.3990 0.3300 0.3990 10,500 +0.07(+20.91%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2016 0.3100 0.3300 0.3100 0.3300 6,900 +0.02(+6.45%)
Feb 18, 2016 0.3690 0.3690 0.3100 0.3100 8,338 -0.06(-15.99%)
Feb 17, 2016 0.3690 0.3690 0.3690 0.3690 500 +0.02(+5.43%)
Feb 16, 2016 0.4000 0.4000 0.3500 0.3500 7,143 +0.00(+0.00%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.03%)
Feb 11, 2016 0.3270 0.3270 0.3270 0.3270 1,700 -0.12(-27.33%)
Feb 04, 2016 0.4500 0.4500 0.4500 25 +0.05(+12.50%)
Feb 02, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2016 0.3000 0.3000 0.3000 0 -0.19(-38.78%)
Jan 07, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Dec 28, 2015 0.6000 0.6000 0.6000 27 +0.06(+11.11%)
Dec 22, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 18, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 18, 2015 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Nov 17, 2015 0.6000 0.6000 0.6000 0.6000 138 +0.00(+0.00%)
Nov 12, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2015 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Oct 29, 2015 0.3500 0.3500 0.3500 0 -0.30(-46.15%)
Oct 23, 2015 0.6500 0.6500 0.6500 0 +0.40(+160.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0 -0.65(-72.22%)
Oct 08, 2015 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Oct 06, 2015 0.7000 0.7000 0.7000 8 +0.15(+27.27%)
Oct 05, 2015 0.5500 0.5500 0.5500 0.5500 1,866 +0.25(+83.33%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 -0.50(-62.45%)
Sep 28, 2015 0.7990 0.7990 0.7990 0 -0.09(-10.12%)
Sep 25, 2015 0.8890 0.8890 0.8890 0.8890 278 -0.00(-0.11%)
Sep 22, 2015 0.8900 0.8900 0.8900 0 +0.29(+48.33%)
Sep 16, 2015 0.6000 0.6000 0.6000 0 -0.29(-32.58%)
Sep 14, 2015 0.8900 0.8900 0.8900 3 +0.00(+0.00%)
Sep 11, 2015 0.8900 0.8900 0.8900 0.8900 325 +0.29(+48.33%)
Sep 10, 2015 0.6000 0.6000 0.6000 0.6000 350 -0.25(-29.41%)
Sep 03, 2015 0.8500 0.8500 0.8500 4 -0.05(-5.56%)
Aug 31, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 28, 2015 0.8500 0.8500 0.8500 0.8500 500 +0.65(+325.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0 -0.80(-80.00%)
Aug 20, 2015 1.000 1.000 1.000 0 -1.50(-60.00%)
Aug 17, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 14, 2015 2.500 2.500 2.500 2.500 177 +0.00(+0.00%)
Aug 13, 2015 2.500 2.500 2.500 2.500 104 +0.00(+0.00%)
Aug 10, 2015 2.500 2.500 2.500 137 +0.45(+21.95%)
Aug 05, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Jul 30, 2015 2.000 2.000 2.000 93 -0.10(-4.76%)
Jul 21, 2015 2.100 2.100 2.100 0 +0.10(+5.00%)
Jul 09, 2015 2.000 2.000 2.000 0 +0.50(+33.33%)
Jul 02, 2015 1.500 1.500 1.500 0 +0.70(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.