Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 44.36 44.90 44.36 44.79 65,629 +0.00(+0.00%)
Jun 29, 2012 44.36 44.90 44.36 44.79 65,929 +2.37(+5.58%)
Jun 28, 2012 41.60 42.56 41.45 42.42 51,319 +0.21(+0.50%)
Jun 27, 2012 41.51 42.35 41.41 42.21 172,380 +0.18(+0.43%)
Jun 26, 2012 41.52 42.11 41.39 42.03 98,877 -0.42(-0.99%)
Jun 25, 2012 42.69 42.74 42.25 42.45 64,072 -1.71(-3.87%)
Jun 22, 2012 44.58 44.69 43.60 44.16 49,869 +0.75(+1.73%)
Jun 21, 2012 44.76 44.90 43.41 43.41 65,599 -1.62(-3.60%)
Jun 20, 2012 45.10 45.40 44.75 45.03 66,039 +0.15(+0.33%)
Jun 19, 2012 44.53 45.26 44.35 44.88 74,402 +1.08(+2.47%)
Jun 18, 2012 43.59 44.08 43.53 43.80 62,402 +0.40(+0.92%)
Jun 15, 2012 42.75 43.40 42.75 43.40 57,519 +0.90(+2.12%)
Jun 14, 2012 41.84 42.64 41.79 42.50 62,266 -0.21(-0.49%)
Jun 13, 2012 42.67 43.33 42.46 42.71 55,750 -1.28(-2.91%)
Jun 12, 2012 43.89 44.05 42.90 43.99 35,603 +0.32(+0.73%)
Jun 11, 2012 45.33 45.33 43.59 43.67 47,410 -0.79(-1.78%)
Jun 08, 2012 43.76 44.48 43.60 44.46 35,474 +0.06(+0.14%)
Jun 07, 2012 45.80 45.96 44.40 44.40 105,171 -0.35(-0.78%)
Jun 06, 2012 43.63 44.81 43.55 44.75 69,820 +1.25(+2.87%)
Jun 05, 2012 43.01 43.70 43.01 43.50 61,700 -0.24(-0.55%)
Jun 04, 2012 43.74 43.86 43.40 43.74 62,428 -0.23(-0.52%)
Jun 02, 2012 44.27 44.60 43.70 43.97 182,085 +0.00(+0.00%)
Jun 01, 2012 44.27 44.60 43.70 43.97 182,085 -2.24(-4.85%)
May 31, 2012 46.68 46.82 45.83 46.21 157,282 -0.77(-1.64%)
May 30, 2012 47.35 47.60 46.79 46.98 48,907 -1.92(-3.92%)
May 29, 2012 48.90 49.31 48.34 48.90 56,464 +1.50(+3.16%)
May 25, 2012 47.51 47.80 47.29 47.40 26,011 -0.25(-0.52%)
May 24, 2012 48.48 48.48 47.34 47.65 70,075 -0.73(-1.51%)
May 23, 2012 48.47 48.67 47.48 48.38 116,925 +0.28(+0.58%)
May 22, 2012 48.44 49.18 47.99 48.10 66,787 +0.22(+0.46%)
May 21, 2012 47.22 47.97 47.14 47.88 82,866 +1.07(+2.29%)
May 18, 2012 47.27 47.35 46.69 46.81 124,202 -0.36(-0.76%)
May 17, 2012 48.56 48.59 47.14 47.17 152,531 -1.16(-2.40%)
May 16, 2012 48.24 49.07 48.15 48.33 75,784 +0.36(+0.75%)
May 15, 2012 48.24 48.60 47.83 47.97 429,502 -1.21(-2.46%)
May 14, 2012 49.31 49.74 49.05 49.18 30,669 -1.22(-2.42%)
May 11, 2012 49.46 50.93 49.41 50.40 52,751 +0.84(+1.69%)
May 10, 2012 49.87 50.07 49.23 49.56 114,176 -0.26(-0.52%)
May 09, 2012 49.37 50.01 48.50 49.82 52,049 -0.58(-1.15%)
May 08, 2012 50.46 50.46 49.29 50.40 70,325 -1.11(-2.15%)
May 07, 2012 51.27 51.66 50.90 51.51 39,745 +0.04(+0.08%)
May 04, 2012 51.80 52.10 51.30 51.47 68,077 -1.79(-3.36%)
May 03, 2012 54.04 54.17 53.13 53.26 41,367 -1.45(-2.65%)
May 02, 2012 54.60 54.74 53.81 54.71 77,321 -1.29(-2.30%)
May 01, 2012 55.57 56.30 55.12 56.00 53,614 +0.83(+1.50%)
Apr 30, 2012 55.46 55.59 55.00 55.17 48,053 -0.41(-0.74%)
Apr 27, 2012 55.68 55.85 55.28 55.58 30,620 -0.82(-1.45%)
Apr 26, 2012 55.37 56.80 55.37 56.40 35,503 +1.68(+3.07%)
Apr 25, 2012 54.59 54.94 54.36 54.72 42,137 +1.64(+3.09%)
Apr 24, 2012 52.54 53.41 52.54 53.08 29,998 +0.88(+1.69%)
Apr 23, 2012 52.31 52.51 51.70 52.20 42,916 -1.90(-3.51%)
Apr 20, 2012 53.88 54.61 53.88 54.10 18,165 +0.50(+0.93%)
Apr 19, 2012 53.79 54.32 53.21 53.60 39,128 -1.55(-2.81%)
Apr 18, 2012 54.82 55.57 54.82 55.15 31,147 -0.71(-1.27%)
Apr 17, 2012 54.98 55.87 54.69 55.86 27,016 +1.84(+3.41%)
Apr 16, 2012 54.00 54.11 52.95 54.02 58,942 +1.41(+2.68%)
Apr 13, 2012 54.00 54.07 52.34 52.61 80,561 -2.84(-5.12%)
Apr 12, 2012 54.27 55.60 54.11 55.45 50,298 +1.12(+2.06%)
Apr 11, 2012 55.12 55.12 53.92 54.33 115,226 +1.08(+2.03%)
Apr 10, 2012 54.49 55.15 50.33 53.25 131,211 -2.02(-3.65%)
Apr 09, 2012 55.60 55.70 54.74 55.27 75,622 -0.43(-0.78%)
Apr 05, 2012 55.57 56.38 55.21 55.70 79,701 -2.99(-5.09%)
Apr 04, 2012 58.88 58.88 58.08 58.69 77,455 -1.90(-3.14%)
Apr 03, 2012 61.22 61.53 60.26 60.59 74,886 -0.81(-1.32%)
Apr 02, 2012 59.74 61.71 59.74 61.40 41,533 +0.89(+1.47%)
Mar 30, 2012 60.21 60.59 59.70 60.51 41,183 +1.06(+1.78%)
Mar 29, 2012 58.69 59.46 58.39 59.45 92,640 -1.26(-2.07%)
Mar 28, 2012 61.53 61.80 60.47 60.71 67,737 -1.42(-2.29%)
Mar 27, 2012 62.56 62.70 62.13 62.13 39,514 -0.31(-0.50%)
Mar 26, 2012 62.35 62.67 62.05 62.44 119,975 +1.90(+3.14%)
Mar 23, 2012 59.59 60.54 59.40 60.54 285,619 +1.54(+2.62%)
Mar 22, 2012 58.80 59.33 58.42 59.00 38,054 -0.65(-1.10%)
Mar 21, 2012 59.54 59.81 59.14 59.65 36,503 -0.15(-0.25%)
Mar 20, 2012 59.72 60.03 59.12 59.80 75,753 -2.51(-4.03%)
Mar 19, 2012 61.72 62.50 61.47 62.31 42,850 -0.03(-0.05%)
Mar 16, 2012 63.00 63.13 62.28 62.34 43,012 -1.13(-1.78%)
Mar 15, 2012 62.85 63.58 62.75 63.47 301,462 +0.78(+1.24%)
Mar 14, 2012 63.66 63.67 62.50 62.69 35,505 +0.03(+0.05%)
Mar 13, 2012 62.18 62.69 61.52 62.66 47,667 -0.04(-0.06%)
Mar 12, 2012 62.46 62.85 62.00 62.70 27,337 +0.99(+1.60%)
Mar 09, 2012 61.23 62.02 60.84 61.71 63,478 +0.23(+0.37%)
Mar 08, 2012 60.09 61.69 59.80 61.48 79,709 +3.52(+6.07%)
Mar 07, 2012 57.46 58.12 57.24 57.96 39,624 +1.10(+1.93%)
Mar 06, 2012 58.32 58.32 56.74 56.86 132,906 -4.24(-6.94%)
Mar 05, 2012 61.09 61.24 60.33 61.10 30,881 +0.08(+0.13%)
Mar 02, 2012 61.41 61.47 60.77 61.02 43,542 -0.28(-0.46%)
Mar 01, 2012 60.83 61.34 60.71 61.30 29,743 +0.74(+1.22%)
Feb 29, 2012 61.94 62.20 60.50 60.56 36,417 -1.34(-2.16%)
Feb 28, 2012 61.77 62.22 61.44 61.90 30,181 +0.13(+0.21%)
Feb 27, 2012 61.02 62.04 60.79 61.77 125,525 -2.01(-3.15%)
Feb 24, 2012 63.17 64.01 63.01 63.78 73,846 +1.09(+1.74%)
Feb 23, 2012 61.40 62.80 60.93 62.69 42,728 -0.71(-1.12%)
Feb 22, 2012 63.41 63.66 63.10 63.40 35,836 -0.03(-0.05%)
Feb 21, 2012 63.61 63.95 63.00 63.43 46,362 +0.42(+0.66%)
Feb 17, 2012 63.13 63.30 62.46 63.01 38,541 +1.59(+2.59%)
Feb 16, 2012 60.20 61.49 59.90 61.42 44,232 +0.81(+1.34%)
Feb 15, 2012 61.58 61.58 60.25 60.61 74,630 -0.78(-1.27%)
Feb 14, 2012 61.33 61.74 60.96 61.39 115,237 -1.06(-1.70%)
Feb 13, 2012 62.24 62.55 61.76 62.45 155,923 +1.24(+2.03%)
Feb 10, 2012 60.48 61.41 60.32 61.21 107,788 -1.35(-2.16%)
Feb 09, 2012 62.41 62.56 61.56 62.56 164,839 +2.81(+4.70%)
Feb 08, 2012 59.90 60.00 58.97 59.75 49,616 +0.35(+0.59%)
Feb 07, 2012 58.52 59.42 58.20 59.40 80,177 -0.25(-0.42%)
Feb 06, 2012 59.57 59.94 59.43 59.65 106,240 -0.33(-0.55%)
Feb 03, 2012 59.46 59.99 59.00 59.98 55,533 +2.01(+3.47%)
Feb 02, 2012 57.90 58.29 57.67 57.97 26,143 +0.32(+0.56%)
Feb 01, 2012 57.40 57.92 57.22 57.65 53,939 +2.02(+3.63%)
Jan 31, 2012 56.67 56.82 55.15 55.63 59,496 -0.07(-0.13%)
Jan 30, 2012 55.12 55.91 54.88 55.70 50,926 -0.80(-1.42%)
Jan 27, 2012 55.87 56.60 55.69 56.50 41,702 +0.09(+0.16%)
Jan 26, 2012 57.00 57.29 56.31 56.41 93,433 +0.91(+1.64%)
Jan 25, 2012 53.59 55.62 53.17 55.50 65,974 +1.65(+3.06%)
Jan 24, 2012 52.86 54.00 52.86 53.85 56,475 -0.62(-1.14%)
Jan 23, 2012 54.89 55.28 53.84 54.47 128,815 -0.14(-0.26%)
Jan 20, 2012 54.01 54.61 54.01 54.61 62,146 +0.92(+1.71%)
Jan 19, 2012 53.52 53.70 52.63 53.69 49,383 +0.34(+0.64%)
Jan 18, 2012 52.53 53.46 52.53 53.35 110,793 +1.70(+3.29%)
Jan 17, 2012 51.40 52.12 51.40 51.65 143,627 +3.57(+7.43%)
Jan 13, 2012 47.78 48.15 46.96 48.08 83,951 -1.33(-2.69%)
Jan 12, 2012 49.53 49.76 48.70 49.41 59,568 +0.71(+1.46%)
Jan 11, 2012 48.59 48.74 48.14 48.70 42,076 -0.18(-0.37%)
Jan 10, 2012 48.90 49.22 48.68 48.88 121,017 +1.72(+3.65%)
Jan 09, 2012 47.58 47.58 46.50 47.16 63,783 +0.84(+1.81%)
Jan 06, 2012 47.08 47.08 45.97 46.32 61,670 -1.20(-2.53%)
Jan 05, 2012 47.49 47.62 47.00 47.52 68,823 +0.27(+0.57%)
Jan 04, 2012 47.09 47.48 46.76 47.25 61,547 +3.39(+7.73%)
Dec 30, 2011 43.71 44.19 43.71 43.86 71,752 +0.15(+0.34%)
Dec 29, 2011 43.00 43.71 42.69 43.71 105,137 +0.88(+2.05%)
Dec 28, 2011 44.06 44.06 42.61 42.83 119,998 -2.34(-5.18%)
Dec 27, 2011 45.23 45.30 44.96 45.17 124,854 +0.17(+0.38%)
Dec 23, 2011 44.74 45.77 44.62 45.00 77,269 +0.88(+1.98%)
Dec 21, 2011 44.42 44.45 43.80 44.12 241,714 +0.38(+0.88%)
Dec 20, 2011 42.70 43.80 42.70 43.74 148,751 +3.36(+8.32%)
Dec 19, 2011 41.70 41.80 40.24 40.38 192,041 -1.01(-2.44%)
Dec 16, 2011 41.54 41.74 41.02 41.39 183,051 -0.32(-0.77%)
Dec 15, 2011 42.15 42.20 41.21 41.71 233,889 +0.45(+1.09%)
Dec 14, 2011 41.54 41.85 41.02 41.26 163,667 -0.99(-2.34%)
Dec 13, 2011 43.48 43.81 42.00 42.25 151,083 -1.59(-3.63%)
Dec 12, 2011 43.88 44.14 43.47 43.84 280,843 -1.96(-4.28%)
Dec 09, 2011 44.70 45.90 43.49 45.80 72,884 +2.33(+5.36%)
Dec 08, 2011 44.05 44.16 43.47 43.47 54,636 -2.72(-5.89%)
Dec 07, 2011 45.30 46.36 44.75 46.19 64,193 +0.02(+0.04%)
Dec 06, 2011 46.07 46.33 45.70 46.17 42,308 -0.22(-0.47%)
Dec 05, 2011 47.15 47.15 46.03 46.39 94,003 +1.01(+2.23%)
Dec 02, 2011 46.46 46.46 45.08 45.38 57,825 +0.37(+0.82%)
Dec 01, 2011 45.39 45.95 44.70 45.01 65,868 -0.50(-1.10%)
Nov 30, 2011 44.80 45.73 44.70 45.51 102,237 +3.12(+7.36%)
Nov 29, 2011 42.21 42.86 41.78 42.39 85,386 -0.37(-0.87%)
Nov 28, 2011 42.85 43.13 42.43 42.76 100,813 +3.49(+8.89%)
Nov 25, 2011 39.35 39.90 39.16 39.27 37,338 +0.27(+0.69%)
Nov 23, 2011 39.95 39.95 38.89 39.00 193,133 -1.45(-3.58%)
Nov 22, 2011 40.69 41.01 40.18 40.45 117,145 -0.88(-2.13%)
Nov 21, 2011 41.42 41.60 40.72 41.33 79,826 -1.22(-2.87%)
Nov 18, 2011 43.11 43.31 42.52 42.55 97,315 +0.55(+1.31%)
Nov 17, 2011 43.09 43.33 41.89 42.00 111,934 -0.91(-2.12%)
Nov 16, 2011 43.20 43.93 42.91 42.91 60,715 -1.31(-2.96%)
Nov 15, 2011 44.41 44.80 43.84 44.22 120,402 -1.23(-2.71%)
Nov 14, 2011 45.80 46.10 45.14 45.45 58,944 -1.34(-2.86%)
Nov 11, 2011 45.94 46.95 45.48 46.79 57,108 +1.44(+3.18%)
Nov 10, 2011 46.24 46.24 44.63 45.35 71,504 +0.59(+1.32%)
Nov 09, 2011 45.32 46.06 44.50 44.76 194,057 -3.68(-7.60%)
Nov 08, 2011 48.71 48.98 47.00 48.44 153,491 +0.19(+0.39%)
Nov 07, 2011 48.36 48.76 47.21 48.25 73,207 +0.03(+0.06%)
Nov 04, 2011 48.79 49.03 47.71 48.22 60,768 -2.38(-4.70%)
Nov 03, 2011 49.93 50.75 48.61 50.60 240,338 +1.95(+4.01%)
Nov 02, 2011 48.27 48.91 47.85 48.65 61,797 +0.76(+1.59%)
Nov 01, 2011 47.23 48.47 46.97 47.89 110,571 -2.95(-5.80%)
Oct 31, 2011 53.21 53.29 50.84 50.84 90,343 -4.56(-8.23%)
Oct 28, 2011 55.01 55.58 55.00 55.40 43,233 -0.38(-0.68%)
Oct 27, 2011 54.89 56.24 54.49 55.78 306,498 +3.06(+5.80%)
Oct 26, 2011 54.28 54.40 51.84 52.72 40,645 +0.72(+1.38%)
Oct 25, 2011 52.94 53.00 51.40 52.00 54,729 +0.09(+0.17%)
Oct 24, 2011 51.05 52.30 50.80 51.91 74,057 +0.81(+1.59%)
Oct 21, 2011 50.14 51.30 50.11 51.10 95,133 +2.57(+5.30%)
Oct 20, 2011 49.03 49.14 47.70 48.53 91,219 -0.67(-1.36%)
Oct 19, 2011 50.06 50.32 48.91 49.20 73,364 -1.80(-3.53%)
Oct 18, 2011 49.62 51.40 48.98 51.00 36,949 +1.38(+2.78%)
Oct 17, 2011 51.34 51.35 49.51 49.62 65,039 -3.07(-5.83%)
Oct 14, 2011 52.96 53.18 52.21 52.69 61,941 +1.02(+1.97%)
Oct 13, 2011 51.75 51.93 50.76 51.67 50,666 -0.33(-0.63%)
Oct 12, 2011 51.87 52.76 51.63 52.00 66,965 +3.00(+6.12%)
Oct 11, 2011 47.92 49.10 47.73 49.00 34,600 +0.65(+1.34%)
Oct 10, 2011 46.48 48.72 46.48 48.35 45,914 +3.05(+6.73%)
Oct 07, 2011 46.18 46.32 45.06 45.30 188,053 -0.25(-0.55%)
Oct 06, 2011 43.44 45.55 43.37 45.55 164,800 +1.41(+3.19%)
Oct 05, 2011 43.17 44.14 42.53 44.14 215,616 +1.79(+4.23%)
Oct 04, 2011 40.85 42.35 40.39 42.35 398,073 -0.13(-0.31%)
Oct 03, 2011 43.13 44.22 42.44 42.48 77,486 -1.87(-4.22%)
Sep 30, 2011 44.76 45.76 44.35 44.35 95,411 -2.85(-6.04%)
Sep 29, 2011 47.78 48.22 46.31 47.20 89,104 +1.20(+2.61%)
Sep 28, 2011 47.65 47.77 45.78 46.00 80,322 -0.13(-0.28%)
Sep 27, 2011 46.64 47.50 46.10 46.13 69,844 +1.90(+4.30%)
Sep 26, 2011 43.40 44.25 42.19 44.23 187,515 +0.09(+0.20%)
Sep 23, 2011 42.70 44.70 42.25 44.14 183,980 -0.07(-0.16%)
Sep 22, 2011 44.42 44.59 43.45 44.21 95,850 -2.93(-6.22%)
Sep 21, 2011 49.01 49.27 47.14 47.14 55,647 -2.45(-4.94%)
Sep 20, 2011 49.66 50.45 48.99 49.59 101,618 +0.64(+1.31%)
Sep 19, 2011 48.09 49.29 47.68 48.95 91,645 -1.35(-2.68%)
Sep 16, 2011 50.05 50.90 49.56 50.30 100,825 +0.72(+1.45%)
Sep 15, 2011 49.18 49.68 48.50 49.58 134,425 +1.74(+3.64%)
Sep 14, 2011 46.82 48.30 45.40 47.84 95,717 +3.05(+6.81%)
Sep 13, 2011 44.50 45.09 44.04 44.79 93,428 +0.74(+1.68%)
Sep 12, 2011 42.65 44.05 42.54 44.05 124,114 +0.05(+0.11%)
Sep 09, 2011 45.19 45.20 43.60 44.00 92,504 -2.20(-4.76%)
Sep 08, 2011 46.68 47.57 46.13 46.20 94,168 -2.59(-5.31%)
Sep 07, 2011 47.76 48.84 47.72 48.79 62,258 +2.29(+4.92%)
Sep 06, 2011 45.87 46.59 45.00 46.50 174,219 -3.60(-7.19%)
Sep 02, 2011 50.04 50.45 49.62 50.10 50,913 -2.15(-4.11%)
Sep 01, 2011 52.18 53.50 51.85 52.25 169,893 -1.69(-3.13%)
Aug 31, 2011 53.17 54.85 53.14 53.94 56,818 +1.23(+2.33%)
Aug 30, 2011 52.12 52.85 51.29 52.71 79,807 -0.37(-0.70%)
Aug 29, 2011 52.57 53.15 52.57 53.08 71,334 +1.19(+2.29%)
Aug 26, 2011 50.50 52.07 50.00 51.89 53,827 +1.03(+2.03%)
Aug 25, 2011 53.03 53.38 50.35 50.86 103,011 -1.59(-3.03%)
Aug 24, 2011 51.64 53.13 51.54 52.45 39,629 +1.88(+3.72%)
Aug 23, 2011 49.10 50.57 48.62 50.57 106,092 +2.21(+4.57%)
Aug 22, 2011 50.05 50.11 48.01 48.36 45,332 -1.52(-3.05%)
Aug 19, 2011 49.56 51.58 49.29 49.88 101,187 -1.70(-3.30%)
Aug 18, 2011 51.98 52.22 50.24 51.58 281,659 -2.82(-5.18%)
Aug 17, 2011 54.80 55.88 54.06 54.40 87,082 +0.10(+0.18%)
Aug 16, 2011 53.82 55.70 53.39 54.30 63,639 -1.57(-2.81%)
Aug 15, 2011 55.96 56.15 55.16 55.87 34,068 +0.15(+0.27%)
Aug 12, 2011 55.60 56.05 54.37 55.72 52,026 +1.17(+2.14%)
Aug 11, 2011 51.46 55.20 51.40 54.55 141,776 +2.78(+5.37%)
Aug 10, 2011 54.55 54.62 51.48 51.77 138,607 -4.93(-8.69%)
Aug 09, 2011 56.52 56.70 53.00 56.70 203,206 +3.20(+5.98%)
Aug 08, 2011 56.11 56.85 52.94 53.50 116,985 -6.56(-10.92%)
Aug 05, 2011 61.51 61.80 58.00 60.06 172,376 -0.16(-0.27%)
Aug 04, 2011 63.41 63.65 60.10 60.22 173,732 -5.45(-8.30%)
Aug 03, 2011 66.62 66.75 63.60 65.67 205,843 -0.74(-1.11%)
Aug 02, 2011 68.14 69.00 66.25 66.41 125,999 -3.72(-5.30%)
Aug 01, 2011 72.70 72.85 69.24 70.13 197,227 -2.02(-2.80%)
Jul 29, 2011 72.21 73.26 71.81 72.15 467,888 -0.26(-0.36%)
Jul 28, 2011 72.44 73.18 72.21 72.41 54,847 -0.07(-0.10%)
Jul 27, 2011 74.68 74.68 72.37 72.48 93,704 -2.23(-2.98%)
Jul 26, 2011 75.60 75.61 74.70 74.71 26,716 -1.13(-1.49%)
Jul 25, 2011 75.78 76.51 75.48 75.84 65,842 +0.46(+0.61%)
Jul 22, 2011 75.50 75.52 75.36 75.38 120,638 +0.11(+0.15%)
Jul 21, 2011 74.48 75.55 74.12 75.27 45,634 +0.69(+0.93%)
Jul 20, 2011 74.05 74.64 73.60 74.58 20,401 +0.12(+0.16%)
Jul 19, 2011 74.01 74.65 74.01 74.46 32,002 +1.66(+2.28%)
Jul 18, 2011 73.26 73.55 71.99 72.80 27,427 -2.51(-3.33%)
Jul 15, 2011 75.81 75.81 74.68 75.31 33,418 +0.67(+0.90%)
Jul 14, 2011 75.95 76.25 74.58 74.64 45,312 +0.02(+0.03%)
Jul 13, 2011 74.26 75.56 74.21 74.62 45,848 +3.12(+4.36%)
Jul 12, 2011 72.19 72.73 71.50 71.50 159,170 +0.33(+0.46%)
Jul 11, 2011 71.66 71.85 70.81 71.17 27,431 -3.63(-4.85%)
Jul 08, 2011 75.18 75.41 74.12 74.80 34,261 -0.95(-1.25%)
Jul 07, 2011 75.93 76.27 75.48 75.75 14,526 -0.06(-0.08%)
Jul 06, 2011 75.76 76.11 75.46 75.81 16,830 -0.22(-0.29%)
Jul 05, 2011 76.53 76.89 75.90 76.03 43,521 +0.87(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.