Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.090	5.100	5.060	5.100	43,140	+0.06(+1.19%)
Jun 29, 2016	5.050	5.050	4.820	5.040	68,176	+0.03(+0.60%)
Jun 28, 2016	4.940	5.070	4.910	5.010	48,245	+0.09(+1.83%)
Jun 27, 2016	4.910	5.000	4.820	4.920	131,199	-0.04(-0.81%)
Jun 24, 2016	4.980	5.050	4.900	4.960	435,165	-0.21(-4.06%)
Jun 23, 2016	5.070	5.170	5.020	5.170	37,827	+0.16(+3.19%)
Jun 22, 2016	5.160	5.160	5.010	5.010	50,343	-0.13(-2.53%)
Jun 21, 2016	5.180	5.200	5.080	5.140	28,816	+0.00(+0.00%)
Jun 20, 2016	5.210	5.270	5.130	5.140	35,051	-0.01(-0.19%)
Jun 17, 2016	5.210	5.270	5.120	5.150	146,670	-0.04(-0.77%)
Jun 16, 2016	5.200	5.220	5.080	5.190	33,408	+0.04(+0.78%)
Jun 15, 2016	5.190	5.270	5.100	5.150	41,235	-0.02(-0.39%)
Jun 14, 2016	5.170	5.190	5.050	5.170	72,419	-0.01(-0.19%)
Jun 13, 2016	5.080	5.200	5.050	5.180	49,393	+0.07(+1.37%)
Jun 10, 2016	5.060	5.130	5.010	5.110	150,535	+0.02(+0.39%)
Jun 09, 2016	5.160	5.300	5.050	5.090	52,561	-0.07(-1.36%)
Jun 08, 2016	5.050	5.180	4.980	5.160	101,048	+0.10(+1.98%)
Jun 07, 2016	5.090	5.090	5.000	5.060	88,931	+0.00(+0.00%)
Jun 06, 2016	4.880	5.090	4.880	5.060	115,705	+0.17(+3.48%)
Jun 03, 2016	4.940	4.950	4.840	4.890	60,291	-0.05(-1.01%)
Jun 02, 2016	4.770	4.940	4.740	4.940	167,914	+0.10(+2.07%)
Jun 01, 2016	4.640	4.850	4.510	4.840	177,405	+0.18(+3.86%)
May 31, 2016	4.740	4.800	4.660	4.660	301,688	-0.07(-1.48%)
May 27, 2016	4.740	4.730	4.730	4.730	36,400	-0.02(-0.42%)
May 26, 2016	4.492	4.860	4.492	4.750	28,764	-0.03(-0.63%)
May 25, 2016	4.855	4.855	4.690	4.780	70,841	+0.03(+0.63%)
May 24, 2016	4.610	4.780	4.610	4.750	99,612	+0.14(+3.04%)
May 23, 2016	4.670	4.680	4.530	4.610	55,456	-0.07(-1.50%)
May 20, 2016	4.510	4.690	4.490	4.680	60,271	+0.20(+4.46%)
May 19, 2016	4.640	4.640	4.470	4.480	43,920	-0.20(-4.27%)
May 18, 2016	4.640	4.769	4.630	4.680	50,722	+0.02(+0.43%)
May 17, 2016	4.980	4.980	4.650	4.660	124,693	-0.20(-4.12%)
May 16, 2016	4.870	4.980	4.830	4.860	57,992	+0.00(+0.00%)
May 13, 2016	4.870	4.930	4.840	4.860	72,042	-0.03(-0.61%)
May 12, 2016	5.060	5.060	4.890	4.890	43,954	-0.13(-2.59%)
May 11, 2016	5.100	5.180	5.000	5.020	68,132	-0.10(-1.95%)
May 10, 2016	5.000	5.130	4.900	5.120	186,873	+0.11(+2.20%)
May 09, 2016	5.100	5.100	4.980	5.010	48,403	-0.05(-0.99%)
May 06, 2016	5.150	5.160	5.020	5.060	115,988	-0.09(-1.75%)
May 05, 2016	5.460	5.460	5.030	5.150	88,392	-0.32(-5.85%)
May 04, 2016	5.010	5.550	5.010	5.470	148,898	-0.17(-3.01%)
May 03, 2016	5.650	5.830	5.400	5.640	80,082	-0.05(-0.88%)
May 02, 2016	5.760	5.760	5.650	5.690	107,096	-0.01(-0.18%)
Apr 29, 2016	5.690	5.730	5.650	5.700	41,764	+0.02(+0.35%)
Apr 28, 2016	5.650	5.810	5.600	5.680	50,170	-0.02(-0.35%)
Apr 27, 2016	5.670	5.810	5.600	5.700	39,660	+0.06(+1.06%)
Apr 26, 2016	5.610	5.700	5.510	5.640	36,159	+0.05(+0.89%)
Apr 25, 2016	5.610	5.690	5.380	5.590	113,843	+0.00(+0.00%)
Apr 22, 2016	5.580	5.640	5.550	5.590	28,841	+0.03(+0.54%)
Apr 21, 2016	5.400	5.610	5.400	5.560	190,711	+0.15(+2.77%)
Apr 20, 2016	5.400	5.490	5.400	5.410	103,729	+0.01(+0.19%)
Apr 19, 2016	5.370	5.450	5.290	5.400	37,091	+0.01(+0.19%)
Apr 18, 2016	5.380	5.470	5.330	5.390	68,537	-0.04(-0.74%)
Apr 15, 2016	5.430	5.520	5.370	5.430	46,644	-0.03(-0.55%)
Apr 14, 2016	5.730	5.730	5.430	5.460	41,490	-0.13(-2.33%)
Apr 13, 2016	5.480	5.610	5.447	5.590	78,951	+0.00(+0.00%)
Apr 12, 2016	5.660	5.680	5.508	5.590	35,127	-0.08(-1.41%)
Apr 11, 2016	5.790	5.850	5.650	5.670	37,958	-0.06(-1.05%)
Apr 08, 2016	5.790	5.880	5.710	5.730	23,884	-0.01(-0.17%)
Apr 07, 2016	6.000	6.000	5.730	5.740	43,608	-0.32(-5.28%)
Apr 06, 2016	6.030	6.100	5.900	6.060	44,562	+0.03(+0.50%)
Apr 05, 2016	5.890	6.060	5.890	6.030	92,674	+0.03(+0.50%)
Apr 04, 2016	5.960	6.050	5.880	6.000	97,805	+0.04(+0.67%)
Apr 01, 2016	5.870	5.990	5.850	5.960	46,593	+0.06(+1.02%)
Mar 31, 2016	5.770	5.990	5.770	5.900	62,628	+0.07(+1.20%)
Mar 30, 2016	5.815	5.850	5.780	5.830	38,373	+0.01(+0.17%)
Mar 29, 2016	5.740	5.840	5.640	5.820	58,209	+0.08(+1.39%)
Mar 28, 2016	5.770	5.930	5.680	5.740	37,807	-0.03(-0.52%)
Mar 24, 2016	5.620	5.770	5.770	5.770	24,500	+0.10(+1.76%)
Mar 23, 2016	5.800	5.810	5.530	5.670	188,134	-0.14(-2.41%)
Mar 22, 2016	5.820	5.930	5.705	5.810	34,062	-0.06(-1.02%)
Mar 21, 2016	5.870	6.010	5.810	5.870	57,464	-0.03(-0.51%)
Mar 18, 2016	5.890	5.980	5.785	5.900	153,508	+0.04(+0.68%)
Mar 17, 2016	5.680	5.900	5.610	5.860	80,413	+0.16(+2.81%)
Mar 16, 2016	5.560	5.740	5.550	5.700	43,050	+0.15(+2.70%)
Mar 15, 2016	5.740	5.740	5.480	5.550	65,297	-0.24(-4.15%)
Mar 14, 2016	5.810	5.940	5.650	5.790	93,218	-0.07(-1.19%)
Mar 11, 2016	5.830	5.930	5.750	5.860	108,401	+0.09(+1.56%)
Mar 10, 2016	5.940	5.940	5.630	5.770	103,690	-0.12(-2.04%)
Mar 09, 2016	6.090	6.090	5.845	5.890	85,685	-0.16(-2.64%)
Mar 08, 2016	6.120	6.150	6.020	6.050	88,283	-0.10(-1.63%)
Mar 07, 2016	6.090	6.270	6.090	6.150	102,445	+0.04(+0.65%)
Mar 04, 2016	6.030	6.200	5.960	6.110	76,209	+0.11(+1.83%)
Mar 03, 2016	6.090	6.190	6.000	6.000	126,305	-0.10(-1.64%)
Mar 02, 2016	6.100	6.140	6.020	6.100	126,366	-0.05(-0.81%)
Mar 01, 2016	5.990	6.260	5.980	6.150	182,366	+0.19(+3.19%)
Feb 29, 2016	5.880	6.115	5.880	5.960	175,598	+0.07(+1.19%)
Feb 26, 2016	5.870	6.170	5.850	5.890	126,730	+0.01(+0.17%)
Feb 25, 2016	5.740	5.940	5.730	5.880	131,367	+0.17(+2.98%)
Feb 24, 2016	5.750	5.750	5.550	5.710	419,866	-0.19(-3.22%)
Feb 23, 2016	5.880	5.930	5.740	5.900	142,364	+0.03(+0.51%)
Feb 22, 2016	5.940	6.290	5.840	5.870	101,742	-0.03(-0.51%)
Feb 19, 2016	5.780	6.110	5.760	5.900	250,036	+0.10(+1.72%)
Feb 18, 2016	5.930	6.000	5.780	5.800	86,859	-0.11(-1.86%)
Feb 17, 2016	5.920	6.045	5.860	5.910	120,790	+0.05(+0.85%)
Feb 16, 2016	5.920	6.090	5.820	5.860	104,322	+0.01(+0.17%)
Feb 12, 2016	5.870	5.850	5.850	5.850	64,000	+0.01(+0.17%)
Feb 11, 2016	5.810	5.980	5.810	5.840	180,554	-0.03(-0.51%)
Feb 10, 2016	5.990	6.120	5.850	5.870	66,329	-0.07(-1.18%)
Feb 09, 2016	5.960	6.220	5.920	5.940	131,138	-0.08(-1.33%)
Feb 08, 2016	6.220	6.300	6.000	6.020	141,062	-0.31(-4.90%)
Feb 05, 2016	6.620	6.650	6.320	6.330	139,888	-0.31(-4.67%)
Feb 04, 2016	6.630	6.770	6.600	6.640	127,827	-0.04(-0.60%)
Feb 03, 2016	6.310	6.860	6.310	6.680	294,668	+0.80(+13.61%)
Feb 02, 2016	6.000	6.000	5.830	5.880	308,128	-0.09(-1.51%)
Feb 01, 2016	5.680	6.175	5.480	5.970	214,750	+0.21(+3.65%)
Jan 29, 2016	5.310	5.810	5.310	5.760	431,957	+0.47(+8.88%)
Jan 28, 2016	5.320	5.440	5.270	5.290	67,179	+0.02(+0.38%)
Jan 27, 2016	5.320	5.350	5.220	5.270	116,269	-0.01(-0.19%)
Jan 26, 2016	5.250	5.400	5.220	5.280	61,766	+0.08(+1.54%)
Jan 25, 2016	5.470	5.520	5.180	5.200	82,962	-0.27(-4.94%)
Jan 22, 2016	5.220	5.550	5.200	5.470	157,335	+0.28(+5.39%)
Jan 21, 2016	5.400	5.450	5.180	5.190	89,170	-0.22(-4.07%)
Jan 20, 2016	5.250	5.475	5.070	5.410	184,425	+0.11(+2.08%)
Jan 19, 2016	5.360	5.420	5.240	5.300	143,483	-0.01(-0.19%)
Jan 15, 2016	5.230	5.310	5.310	5.310	170,600	-0.05(-0.93%)
Jan 14, 2016	5.210	5.470	5.200	5.360	93,850	+0.19(+3.68%)
Jan 13, 2016	5.410	5.480	5.120	5.170	188,482	-0.23(-4.26%)
Jan 12, 2016	5.500	5.580	5.340	5.400	152,859	-0.06(-1.10%)
Jan 11, 2016	5.510	5.600	5.370	5.460	72,505	-0.04(-0.73%)
Jan 08, 2016	5.650	5.810	5.275	5.500	140,084	-0.16(-2.83%)
Jan 07, 2016	5.580	5.810	5.500	5.660	116,021	-0.02(-0.35%)
Jan 06, 2016	5.620	5.800	5.605	5.680	58,172	-0.01(-0.18%)
Jan 05, 2016	5.690	5.750	5.560	5.690	102,811	+0.00(+0.00%)
Jan 04, 2016	5.630	5.710	5.580	5.690	407,732	+0.00(+0.00%)
Dec 31, 2015	5.710	5.690	5.690	5.690	277,200	-0.01(-0.18%)
Dec 30, 2015	5.880	5.910	5.700	5.700	108,492	-0.21(-3.55%)
Dec 29, 2015	5.880	5.955	5.810	5.910	235,547	+0.02(+0.34%)
Dec 28, 2015	6.080	6.110	5.870	5.890	58,569	-0.22(-3.60%)
Dec 24, 2015	6.080	6.110	6.110	6.110	38,400	-0.02(-0.33%)
Dec 23, 2015	6.080	6.200	5.970	6.130	78,552	+0.06(+0.99%)
Dec 22, 2015	6.050	6.120	5.860	6.070	119,368	-0.07(-1.14%)
Dec 21, 2015	6.150	6.450	6.100	6.140	176,605	+0.25(+4.24%)
Dec 18, 2015	6.080	6.320	5.870	5.890	387,027	-0.23(-3.76%)
Dec 17, 2015	6.080	6.180	6.070	6.120	91,447	+0.04(+0.66%)
Dec 16, 2015	6.190	6.220	6.060	6.080	61,624	-0.04(-0.65%)
Dec 15, 2015	6.070	6.190	6.070	6.120	111,982	+0.03(+0.49%)
Dec 14, 2015	6.280	6.280	6.000	6.090	124,697	-0.21(-3.33%)
Dec 11, 2015	6.350	6.480	6.210	6.300	161,983	-0.19(-2.93%)
Dec 10, 2015	6.590	6.590	6.365	6.490	78,283	-0.08(-1.22%)
Dec 09, 2015	6.690	6.695	6.530	6.570	69,975	-0.13(-1.94%)
Dec 08, 2015	6.630	6.730	6.600	6.700	81,877	+0.04(+0.60%)
Dec 07, 2015	6.740	6.770	6.640	6.660	57,774	-0.08(-1.19%)
Dec 04, 2015	6.710	6.790	6.680	6.740	31,128	+0.04(+0.60%)
Dec 03, 2015	6.700	6.750	6.670	6.700	152,261	+0.01(+0.15%)
Dec 02, 2015	6.720	6.730	6.670	6.690	91,795	-0.04(-0.59%)
Dec 01, 2015	7.120	7.120	6.670	6.730	115,616	-0.38(-5.34%)
Nov 30, 2015	7.100	7.170	7.060	7.110	91,180	+0.01(+0.14%)
Nov 27, 2015	6.910	7.100	6.910	7.100	22,376	+0.16(+2.31%)
Nov 25, 2015	6.840	6.940	6.940	6.940	80,500	+0.10(+1.46%)
Nov 24, 2015	6.750	6.850	6.690	6.840	50,053	+0.07(+1.03%)
Nov 23, 2015	6.770	6.850	6.730	6.770	64,230	-0.06(-0.88%)
Nov 20, 2015	6.850	6.910	6.700	6.830	70,189	+0.03(+0.44%)
Nov 19, 2015	6.810	6.925	6.740	6.800	56,044	-0.04(-0.58%)
Nov 18, 2015	6.780	6.910	6.600	6.840	122,258	+0.07(+1.03%)
Nov 17, 2015	6.810	6.890	6.760	6.770	36,373	-0.11(-1.60%)
Nov 16, 2015	6.940	7.010	6.780	6.880	102,064	-0.07(-1.01%)
Nov 13, 2015	6.930	7.130	6.840	6.950	138,153	-0.04(-0.57%)
Nov 12, 2015	6.980	7.080	6.920	6.990	93,499	-0.08(-1.13%)
Nov 11, 2015	7.070	7.160	7.050	7.070	47,926	-0.09(-1.26%)
Nov 10, 2015	7.200	7.210	7.020	7.160	101,077	-0.05(-0.69%)
Nov 09, 2015	7.400	7.400	7.200	7.210	40,312	-0.19(-2.57%)
Nov 06, 2015	7.140	7.400	7.110	7.400	81,380	+0.19(+2.64%)
Nov 05, 2015	7.100	7.250	7.100	7.210	64,927	+0.09(+1.26%)
Nov 04, 2015	7.110	7.190	7.100	7.120	142,960	-0.01(-0.14%)
Nov 03, 2015	7.120	7.170	7.100	7.130	136,944	-0.05(-0.70%)
Nov 02, 2015	7.230	7.300	7.120	7.180	193,501	-0.02(-0.28%)
Oct 30, 2015	6.760	7.420	6.760	7.200	271,945	+0.00(+0.00%)
Oct 29, 2015	7.435	7.500	7.100	7.200	134,112	-0.34(-4.51%)
Oct 28, 2015	7.160	7.570	7.150	7.540	99,311	+0.43(+6.05%)
Oct 27, 2015	7.060	7.300	7.050	7.110	110,662	+0.02(+0.28%)
Oct 26, 2015	7.240	7.350	7.060	7.090	61,406	-0.14(-1.94%)
Oct 23, 2015	7.390	7.620	7.130	7.230	69,903	-0.08(-1.09%)
Oct 22, 2015	7.100	7.400	7.090	7.310	142,360	+0.23(+3.25%)
Oct 21, 2015	7.330	7.410	7.060	7.080	102,441	-0.22(-3.01%)
Oct 20, 2015	7.370	7.450	7.220	7.300	70,336	-0.10(-1.35%)
Oct 19, 2015	7.280	7.550	7.280	7.400	32,879	+0.06(+0.82%)
Oct 16, 2015	7.580	7.580	7.280	7.340	41,467	-0.20(-2.65%)
Oct 15, 2015	7.250	7.550	7.220	7.540	133,160	+0.26(+3.57%)
Oct 14, 2015	7.360	7.385	7.270	7.280	28,132	-0.07(-0.95%)
Oct 13, 2015	7.510	7.690	7.260	7.350	48,294	-0.19(-2.52%)
Oct 12, 2015	7.460	7.670	7.410	7.540	144,134	-0.11(-1.44%)
Oct 09, 2015	7.730	7.750	7.550	7.650	94,537	-0.02(-0.26%)
Oct 08, 2015	7.550	7.740	7.550	7.670	133,407	+0.01(+0.13%)
Oct 07, 2015	7.700	7.730	7.470	7.660	89,425	-0.03(-0.39%)
Oct 06, 2015	7.530	7.840	6.810	7.690	118,520	-0.02(-0.26%)
Oct 05, 2015	7.700	7.890	7.660	7.710	111,201	+0.02(+0.26%)
Oct 02, 2015	7.650	7.700	7.510	7.690	59,388	+0.02(+0.26%)
Oct 01, 2015	7.790	7.790	7.390	7.670	155,735	-0.14(-1.79%)
Sep 30, 2015	7.480	7.825	7.430	7.810	160,440	+0.43(+5.83%)
Sep 29, 2015	7.480	7.590	7.350	7.380	118,845	-0.11(-1.47%)
Sep 28, 2015	7.960	8.040	7.480	7.490	103,039	-0.55(-6.84%)
Sep 25, 2015	8.190	8.300	7.950	8.040	259,002	+0.04(+0.50%)
Sep 24, 2015	7.200	8.160	7.180	8.000	575,276	+0.76(+10.50%)
Sep 23, 2015	7.310	7.310	7.200	7.240	59,060	-0.03(-0.41%)
Sep 22, 2015	7.560	7.610	7.260	7.270	71,196	-0.40(-5.22%)
Sep 21, 2015	7.370	7.740	7.134	7.670	167,612	+0.05(+0.66%)
Sep 18, 2015	7.050	7.660	6.980	7.620	277,882	+0.44(+6.13%)
Sep 17, 2015	7.000	7.300	6.972	7.180	193,141	+0.18(+2.57%)
Sep 16, 2015	6.944	7.070	6.927	7.000	209,205	+0.04(+0.57%)
Sep 15, 2015	6.930	7.060	6.930	6.960	124,347	+0.01(+0.14%)
Sep 14, 2015	6.930	6.990	6.840	6.950	97,178	+0.02(+0.29%)
Sep 11, 2015	6.870	7.010	6.755	6.930	162,886	-0.02(-0.29%)
Sep 10, 2015	6.750	7.030	6.700	6.950	194,163	+0.23(+3.42%)
Sep 09, 2015	6.700	6.780	6.660	6.720	149,939	+0.05(+0.75%)
Sep 08, 2015	6.760	6.770	6.610	6.670	110,012	+0.02(+0.30%)
Sep 04, 2015	6.820	6.650	6.650	6.650	143,200	-0.23(-3.34%)
Sep 03, 2015	6.780	7.060	6.780	6.880	120,061	+0.10(+1.47%)
Sep 02, 2015	7.050	7.050	6.680	6.780	76,632	-0.16(-2.31%)
Sep 01, 2015	6.920	6.970	6.810	6.940	190,813	-0.13(-1.84%)
Aug 31, 2015	7.040	7.110	6.910	7.070	150,485	+0.02(+0.28%)
Aug 28, 2015	6.770	7.130	6.690	7.050	138,401	+0.25(+3.68%)
Aug 27, 2015	6.860	6.910	6.650	6.800	173,687	-0.01(-0.15%)
Aug 26, 2015	6.800	6.970	6.510	6.810	324,628	+0.16(+2.41%)
Aug 25, 2015	7.250	7.250	6.630	6.650	222,087	-0.12(-1.77%)
Aug 24, 2015	6.820	7.210	6.750	6.770	219,221	-0.38(-5.31%)
Aug 21, 2015	6.850	7.250	6.810	7.150	280,102	+0.13(+1.85%)
Aug 20, 2015	7.040	7.080	7.020	7.020	125,408	-0.11(-1.54%)
Aug 19, 2015	7.250	7.250	7.125	7.130	78,010	-0.16(-2.19%)
Aug 18, 2015	7.390	7.390	7.180	7.290	100,318	-0.06(-0.82%)
Aug 17, 2015	7.230	7.410	7.210	7.350	74,478	+0.06(+0.82%)
Aug 14, 2015	7.260	7.350	7.130	7.290	115,806	+0.02(+0.28%)
Aug 13, 2015	7.220	7.510	7.150	7.270	248,670	+0.03(+0.41%)
Aug 12, 2015	7.200	7.250	7.100	7.240	147,956	+0.02(+0.28%)
Aug 11, 2015	7.250	7.300	7.130	7.220	127,712	-0.06(-0.82%)
Aug 10, 2015	7.190	7.380	7.090	7.280	188,794	+0.17(+2.39%)
Aug 07, 2015	7.020	7.120	6.990	7.110	172,989	+0.04(+0.57%)
Aug 06, 2015	7.000	7.140	6.960	7.070	182,749	+0.12(+1.73%)
Aug 05, 2015	6.910	7.090	6.870	6.950	186,489	+0.09(+1.31%)
Aug 04, 2015	6.870	6.870	6.720	6.860	234,053	+0.02(+0.29%)
Aug 03, 2015	7.000	7.000	6.755	6.840	245,566	-0.16(-2.29%)
Jul 31, 2015	7.100	7.670	6.960	7.000	479,144	+0.01(+0.14%)
Jul 30, 2015	6.950	7.070	6.950	6.990	201,973	-0.01(-0.14%)
Jul 29, 2015	7.070	7.160	7.000	7.000	80,803	-0.14(-1.96%)
Jul 28, 2015	7.080	7.250	6.970	7.140	90,684	+0.11(+1.56%)
Jul 27, 2015	7.220	7.300	7.000	7.030	93,714	-0.26(-3.57%)
Jul 24, 2015	6.850	7.520	6.820	7.290	569,545	+0.42(+6.11%)
Jul 23, 2015	6.990	7.230	6.850	6.870	232,453	-0.08(-1.15%)
Jul 22, 2015	7.090	7.150	6.900	6.950	363,262	-0.15(-2.11%)
Jul 21, 2015	7.200	7.280	7.100	7.100	255,887	-0.11(-1.53%)
Jul 20, 2015	7.480	7.580	7.190	7.210	174,566	-0.28(-3.74%)
Jul 17, 2015	7.880	7.900	7.480	7.490	303,420	-0.39(-4.95%)
Jul 16, 2015	7.890	8.030	7.860	7.880	56,557	+0.01(+0.13%)
Jul 15, 2015	8.120	8.120	7.860	7.870	65,785	-0.28(-3.44%)
Jul 14, 2015	8.170	8.240	8.080	8.150	83,299	-0.01(-0.12%)
Jul 13, 2015	8.060	8.280	8.060	8.160	84,272	+0.12(+1.49%)
Jul 10, 2015	7.880	8.090	7.870	8.040	94,416	+0.24(+3.08%)
Jul 09, 2015	7.890	7.990	7.800	7.800	118,566	+0.00(+0.00%)
Jul 08, 2015	7.920	7.950	7.800	7.800	146,187	-0.16(-2.01%)
Jul 07, 2015	8.160	8.160	7.830	7.960	149,771	-0.22(-2.69%)
Jul 06, 2015	7.890	8.180	7.890	8.180	132,169	+0.13(+1.61%)
Jul 02, 2015	7.950	8.050	8.050	8.050	156,000	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telenav Inc (NQ: TNAV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Telenav Inc (NQ: TNAV )

Historical Prices

Sections

Services

Borger News-Herald