Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.122 3.136 3.081 3.131 759,228 +0.07(+2.17%)
Jun 29, 2017 3.065 3.087 3.046 3.065 330,013 +0.01(+0.21%)
Jun 28, 2017 3.087 3.128 3.049 3.059 455,388 -0.02(-0.62%)
Jun 27, 2017 3.084 3.112 3.049 3.078 458,318 -0.01(-0.20%)
Jun 26, 2017 3.103 3.144 3.084 3.084 523,631 +0.03(+0.93%)
Jun 23, 2017 3.046 3.090 3.033 3.055 617,829 +0.01(+0.31%)
Jun 22, 2017 3.081 3.112 3.014 3.046 928,141 -0.04(-1.43%)
Jun 21, 2017 3.153 3.153 3.002 3.090 1,611,704 -0.06(-2.00%)
Jun 20, 2017 3.157 3.157 3.092 3.153 559,751 -0.01(-0.20%)
Jun 19, 2017 3.176 3.183 3.090 3.160 1,230,297 -0.03(-0.89%)
Jun 16, 2017 3.232 3.286 2.967 3.188 2,479,793 -0.13(-3.90%)
Jun 15, 2017 3.311 3.330 3.302 3.318 437,446 +0.01(+0.19%)
Jun 14, 2017 3.289 3.357 3.226 3.311 1,040,607 +0.01(+0.29%)
Jun 13, 2017 3.320 3.329 3.299 3.302 1,947,299 -0.02(-0.46%)
Jun 12, 2017 3.317 3.329 3.311 3.317 982,556 +0.00(+0.00%)
Jun 09, 2017 3.323 3.332 3.305 3.317 709,327 +0.00(+0.00%)
Jun 08, 2017 3.329 3.332 3.314 3.317 684,239 -0.02(-0.46%)
Jun 07, 2017 3.335 3.341 3.323 3.332 725,524 +0.00(+0.09%)
Jun 06, 2017 3.317 3.344 3.316 3.329 762,349 +0.00(+0.00%)
Jun 05, 2017 3.317 3.335 3.302 3.329 1,023,716 +0.01(+0.37%)
Jun 02, 2017 3.320 3.332 3.314 3.317 574,592 -0.00(-0.09%)
Jun 01, 2017 3.317 3.329 3.314 3.320 535,072 -0.00(-0.09%)
May 31, 2017 3.323 3.325 3.305 3.323 365,236 +0.01(+0.18%)
May 30, 2017 3.332 3.335 3.308 3.317 547,782 -0.02(-0.46%)
May 26, 2017 3.317 3.338 3.314 3.332 428,971 +0.02(+0.55%)
May 25, 2017 3.332 3.341 3.314 3.314 993,429 -0.02(-0.46%)
May 24, 2017 3.329 3.338 3.320 3.329 282,508 +0.00(+0.00%)
May 23, 2017 3.341 3.348 3.317 3.329 465,695 -0.02(-0.46%)
May 22, 2017 3.348 3.363 3.338 3.345 405,390 -0.00(-0.09%)
May 19, 2017 3.335 3.362 3.335 3.348 360,573 +0.00(+0.09%)
May 18, 2017 3.332 3.351 3.332 3.345 188,033 +0.00(+0.00%)
May 17, 2017 3.317 3.358 3.317 3.345 516,010 -0.01(-0.18%)
May 16, 2017 3.354 3.366 3.348 3.351 492,495 -0.00(-0.09%)
May 15, 2017 3.363 3.375 3.338 3.354 402,450 +0.01(+0.18%)
May 12, 2017 3.341 3.357 3.332 3.348 236,215 +0.00(+0.09%)
May 11, 2017 3.332 3.378 3.329 3.345 509,106 +0.01(+0.37%)
May 10, 2017 3.341 3.353 3.328 3.332 242,186 -0.01(-0.36%)
May 09, 2017 3.345 3.351 3.332 3.345 468,761 +0.00(+0.09%)
May 08, 2017 3.345 3.348 3.324 3.341 369,987 +0.02(+0.55%)
May 05, 2017 3.314 3.341 3.314 3.323 289,649 -0.00(-0.09%)
May 04, 2017 3.363 3.363 3.302 3.326 528,316 -0.03(-0.91%)
May 03, 2017 3.357 3.360 3.332 3.357 315,549 +0.01(+0.27%)
May 02, 2017 3.360 3.360 3.320 3.348 551,620 -0.01(-0.36%)
May 01, 2017 3.366 3.367 3.348 3.360 530,954 -0.00(-0.09%)
Apr 28, 2017 3.363 3.371 3.354 3.363 545,965 +0.00(+0.09%)
Apr 27, 2017 3.363 3.363 3.354 3.360 241,519 +0.00(+0.09%)
Apr 26, 2017 3.335 3.357 3.332 3.357 283,724 +0.02(+0.55%)
Apr 25, 2017 3.335 3.363 3.329 3.338 262,250 +0.01(+0.18%)
Apr 24, 2017 3.329 3.341 3.302 3.332 492,084 +0.04(+1.11%)
Apr 21, 2017 3.314 3.329 3.296 3.296 243,274 -0.02(-0.64%)
Apr 20, 2017 3.290 3.323 3.290 3.317 237,424 +0.03(+0.93%)
Apr 19, 2017 3.314 3.314 3.287 3.287 452,275 -0.01(-0.28%)
Apr 18, 2017 3.305 3.321 3.287 3.296 203,875 -0.02(-0.46%)
Apr 17, 2017 3.296 3.332 3.287 3.311 445,118 +0.01(+0.28%)
Apr 13, 2017 3.308 3.320 3.287 3.302 342,106 +0.01(+0.28%)
Apr 12, 2017 3.296 3.317 3.287 3.293 258,274 -0.00(-0.09%)
Apr 11, 2017 3.338 3.358 3.287 3.296 399,246 -0.03(-1.01%)
Apr 10, 2017 3.357 3.369 3.311 3.329 532,423 -0.03(-0.91%)
Apr 07, 2017 3.405 3.405 3.354 3.360 310,261 -0.05(-1.34%)
Apr 06, 2017 3.408 3.408 3.375 3.405 349,581 -0.00(-0.09%)
Apr 05, 2017 3.424 3.424 3.380 3.408 700,737 +0.03(+0.99%)
Apr 04, 2017 3.396 3.408 3.360 3.375 447,898 +0.01(+0.36%)
Apr 03, 2017 3.405 3.418 3.357 3.363 726,835 -0.02(-0.72%)
Mar 31, 2017 3.341 3.430 3.311 3.387 998,375 +0.06(+1.92%)
Mar 30, 2017 3.302 3.338 3.302 3.323 433,936 +0.02(+0.65%)
Mar 29, 2017 3.305 3.338 3.275 3.302 355,835 -0.01(-0.28%)
Mar 28, 2017 3.238 3.350 3.235 3.311 715,695 +0.09(+2.84%)
Mar 27, 2017 3.235 3.241 3.180 3.220 536,379 -0.03(-0.84%)
Mar 24, 2017 3.226 3.256 3.208 3.247 337,492 +0.02(+0.47%)
Mar 23, 2017 3.217 3.241 3.183 3.232 516,884 +0.01(+0.38%)
Mar 22, 2017 3.192 3.223 3.183 3.220 380,532 +0.02(+0.57%)
Mar 21, 2017 3.259 3.268 3.168 3.201 1,034,741 -0.06(-1.77%)
Mar 20, 2017 3.275 3.278 3.244 3.259 681,840 -0.02(-0.46%)
Mar 17, 2017 3.317 3.317 3.241 3.275 782,631 -0.04(-1.28%)
Mar 16, 2017 3.287 3.323 3.262 3.317 775,063 +0.03(+0.93%)
Mar 15, 2017 3.320 3.345 3.217 3.287 1,013,020 -0.03(-0.83%)
Mar 14, 2017 3.259 3.350 3.165 3.314 2,066,662 +0.03(+0.93%)
Mar 13, 2017 3.287 3.301 3.275 3.284 2,125,915 +0.00(+0.00%)
Mar 10, 2017 3.261 3.295 3.261 3.284 1,704,239 +0.03(+0.80%)
Mar 09, 2017 3.292 3.295 3.243 3.258 1,338,652 -0.03(-0.88%)
Mar 08, 2017 3.301 3.307 3.287 3.287 867,598 -0.01(-0.44%)
Mar 07, 2017 3.301 3.307 3.272 3.301 864,633 +0.00(+0.00%)
Mar 06, 2017 3.287 3.301 3.281 3.301 1,711,274 +0.01(+0.26%)
Mar 03, 2017 3.301 3.307 3.287 3.292 918,900 -0.00(-0.09%)
Mar 02, 2017 3.266 3.307 3.266 3.295 833,071 +0.01(+0.35%)
Mar 01, 2017 3.315 3.315 3.269 3.284 1,063,847 -0.03(-0.78%)
Feb 28, 2017 3.315 3.318 3.281 3.310 651,633 -0.01(-0.17%)
Feb 27, 2017 3.318 3.318 3.310 3.315 803,722 +0.00(+0.09%)
Feb 24, 2017 3.315 3.330 3.295 3.312 575,069 +0.00(+0.09%)
Feb 23, 2017 3.315 3.321 3.295 3.310 580,185 -0.01(-0.17%)
Feb 22, 2017 3.318 3.330 3.312 3.315 567,719 -0.00(-0.09%)
Feb 21, 2017 3.341 3.341 3.287 3.318 1,346,269 +0.01(+0.35%)
Feb 17, 2017 3.307 3.307 3.307 0 -0.02(-0.69%)
Feb 16, 2017 3.330 3.344 3.324 3.330 677,278 +0.00(+0.09%)
Feb 15, 2017 3.310 3.346 3.301 3.327 877,449 +0.02(+0.61%)
Feb 14, 2017 3.301 3.315 3.292 3.307 663,642 +0.02(+0.53%)
Feb 13, 2017 3.212 3.301 3.212 3.289 910,777 +0.08(+2.52%)
Feb 10, 2017 3.200 3.214 3.185 3.209 644,915 +0.03(+0.91%)
Feb 09, 2017 3.171 3.219 3.128 3.180 963,220 -0.05(-1.61%)
Feb 08, 2017 3.119 3.252 2.938 3.232 2,915,860 +0.09(+2.94%)
Feb 07, 2017 3.235 3.266 3.102 3.139 4,156,775 -0.22(-6.52%)
Feb 06, 2017 3.229 3.359 3.229 3.359 1,729,248 +0.13(+4.02%)
Feb 03, 2017 3.269 3.269 3.186 3.229 1,099,773 +0.05(+1.45%)
Feb 02, 2017 3.171 3.214 3.151 3.183 1,083,431 +0.03(+1.10%)
Feb 01, 2017 3.145 3.160 3.142 3.148 742,049 +0.00(+0.00%)
Jan 31, 2017 3.168 3.171 3.139 3.148 530,094 +0.01(+0.18%)
Jan 30, 2017 3.142 3.155 3.137 3.142 671,457 +0.00(+0.00%)
Jan 27, 2017 3.165 3.165 3.137 3.142 659,525 -0.02(-0.55%)
Jan 26, 2017 3.165 3.165 3.137 3.160 606,363 +0.01(+0.46%)
Jan 25, 2017 3.157 3.163 3.139 3.145 786,493 +0.01(+0.37%)
Jan 24, 2017 3.165 3.168 3.114 3.134 854,126 +0.00(+0.09%)
Jan 23, 2017 3.139 3.145 3.114 3.131 846,026 +0.01(+0.46%)
Jan 20, 2017 3.145 3.145 3.108 3.116 988,993 -0.01(-0.18%)
Jan 19, 2017 3.171 3.214 3.102 3.122 670,548 -0.05(-1.46%)
Jan 18, 2017 3.200 3.200 3.151 3.168 831,944 -0.01(-0.27%)
Jan 17, 2017 3.142 3.214 3.132 3.177 669,431 +0.05(+1.57%)
Jan 13, 2017 3.128 3.128 3.128 0 +0.01(+0.37%)
Jan 12, 2017 3.114 3.125 3.108 3.116 324,330 -0.01(-0.18%)
Jan 11, 2017 3.102 3.122 3.076 3.122 450,195 +0.04(+1.21%)
Jan 10, 2017 3.082 3.102 3.073 3.085 392,560 +0.00(+0.09%)
Jan 09, 2017 3.076 3.125 3.070 3.082 546,754 +0.03(+0.94%)
Jan 06, 2017 3.090 3.137 3.053 3.053 932,876 -0.03(-1.03%)
Jan 05, 2017 3.070 3.093 3.056 3.085 546,875 -0.01(-0.19%)
Jan 04, 2017 3.125 3.125 3.040 3.090 470,598 +0.01(+0.47%)
Jan 03, 2017 3.065 3.122 3.041 3.076 771,037 +0.05(+1.52%)
Dec 30, 2016 3.030 3.030 3.030 0 -0.02(-0.66%)
Dec 29, 2016 3.033 3.056 3.030 3.050 311,250 +0.01(+0.47%)
Dec 28, 2016 3.073 3.073 3.024 3.036 302,824 -0.01(-0.38%)
Dec 27, 2016 3.085 3.096 3.031 3.047 376,652 +0.05(+1.83%)
Dec 23, 2016 2.992 2.992 2.992 0 -0.03(-0.86%)
Dec 22, 2016 3.062 3.099 3.001 3.018 231,022 -0.03(-1.04%)
Dec 21, 2016 2.952 3.105 2.943 3.050 581,576 +0.10(+3.52%)
Dec 20, 2016 2.935 2.963 2.848 2.946 1,103,165 +0.01(+0.20%)
Dec 19, 2016 3.001 3.012 2.918 2.941 692,006 -0.06(-1.92%)
Dec 16, 2016 3.027 3.075 2.998 2.998 380,794 -0.03(-1.05%)
Dec 15, 2016 3.286 3.286 3.027 3.030 840,192 -0.13(-4.19%)
Dec 14, 2016 3.114 3.177 3.090 3.163 949,789 +0.05(+1.57%)
Dec 13, 2016 3.100 3.133 3.100 3.114 1,577,388 +0.01(+0.44%)
Dec 12, 2016 3.141 3.146 3.081 3.100 1,416,312 -0.04(-1.30%)
Dec 09, 2016 3.141 3.152 3.138 3.141 2,110,925 +0.00(+0.09%)
Dec 08, 2016 3.141 3.144 3.133 3.138 1,112,269 -0.00(-0.09%)
Dec 07, 2016 3.146 3.149 3.133 3.141 812,231 +0.00(+0.00%)
Dec 06, 2016 3.146 3.152 3.138 3.141 852,609 -0.01(-0.17%)
Dec 05, 2016 3.144 3.146 3.138 3.146 636,861 +0.00(+0.09%)
Dec 02, 2016 3.144 3.157 3.135 3.144 688,710 +0.00(+0.00%)
Dec 01, 2016 3.144 3.165 3.130 3.144 697,754 +0.00(+0.00%)
Nov 30, 2016 3.168 3.168 3.130 3.144 638,146 -0.02(-0.69%)
Nov 29, 2016 3.155 3.179 3.146 3.165 399,496 +0.01(+0.17%)
Nov 28, 2016 3.155 3.168 3.144 3.160 658,998 +0.00(+0.00%)
Nov 25, 2016 3.160 3.165 3.141 3.160 779,905 +0.00(+0.00%)
Nov 23, 2016 3.160 3.160 3.160 0 +0.02(+0.61%)
Nov 22, 2016 3.144 3.155 3.134 3.141 562,575 +0.00(+0.00%)
Nov 21, 2016 3.182 3.182 3.133 3.141 676,221 -0.03(-0.95%)
Nov 18, 2016 3.176 3.201 3.163 3.171 538,310 +0.00(+0.09%)
Nov 17, 2016 3.220 3.220 3.130 3.168 640,493 +0.01(+0.35%)
Nov 16, 2016 3.133 3.223 3.098 3.157 1,015,546 +0.08(+2.48%)
Nov 15, 2016 3.002 3.089 2.993 3.081 736,532 +0.08(+2.64%)
Nov 14, 2016 2.941 3.004 2.903 3.002 487,640 +0.09(+3.19%)
Nov 11, 2016 2.870 2.914 2.865 2.909 434,502 +0.05(+1.62%)
Nov 10, 2016 2.881 2.903 2.843 2.862 381,218 +0.01(+0.48%)
Nov 09, 2016 2.797 2.906 2.731 2.849 798,622 +0.03(+1.07%)
Nov 08, 2016 2.835 2.835 2.808 2.819 250,886 +0.01(+0.19%)
Nov 07, 2016 2.840 2.883 2.799 2.813 460,667 +0.03(+0.98%)
Nov 04, 2016 2.854 2.854 2.786 2.786 333,685 -0.06(-2.21%)
Nov 03, 2016 2.799 2.865 2.799 2.849 280,170 +0.02(+0.87%)
Nov 02, 2016 2.862 2.865 2.805 2.824 194,274 -0.03(-1.15%)
Nov 01, 2016 2.868 2.868 2.824 2.857 184,758 +0.00(+0.09%)
Oct 31, 2016 2.851 2.868 2.850 2.854 144,160 +0.00(+0.10%)
Oct 28, 2016 2.813 2.865 2.813 2.851 216,433 +0.05(+1.90%)
Oct 27, 2016 2.799 2.802 2.759 2.798 199,110 +0.02(+0.64%)
Oct 26, 2016 2.791 2.791 2.772 2.780 130,042 -0.02(-0.68%)
Oct 25, 2016 2.813 2.832 2.794 2.799 156,049 +0.00(+0.00%)
Oct 24, 2016 2.786 2.840 2.786 2.799 154,383 +0.01(+0.39%)
Oct 21, 2016 2.767 2.797 2.767 2.789 126,248 +0.01(+0.49%)
Oct 20, 2016 2.767 2.789 2.767 2.775 104,478 +0.01(+0.30%)
Oct 19, 2016 2.808 2.835 2.742 2.767 376,447 -0.02(-0.88%)
Oct 18, 2016 2.750 2.813 2.731 2.791 225,114 +0.06(+2.10%)
Oct 17, 2016 2.739 2.739 2.704 2.734 137,709 -0.01(-0.20%)
Oct 14, 2016 2.663 2.799 2.663 2.739 581,299 +0.07(+2.45%)
Oct 13, 2016 2.693 2.701 2.649 2.674 482,320 -0.04(-1.61%)
Oct 12, 2016 2.715 2.813 2.715 2.718 215,953 -0.01(-0.50%)
Oct 11, 2016 2.827 2.830 2.726 2.731 819,005 -0.12(-4.12%)
Oct 10, 2016 2.840 2.857 2.819 2.849 121,650 +0.02(+0.68%)
Oct 07, 2016 2.838 2.854 2.799 2.830 297,540 -0.04(-1.33%)
Oct 06, 2016 2.881 2.881 2.860 2.868 292,839 -0.03(-1.13%)
Oct 05, 2016 2.933 2.936 2.868 2.901 230,771 -0.01(-0.28%)
Oct 04, 2016 2.881 2.909 2.827 2.909 312,779 +0.03(+0.95%)
Oct 03, 2016 2.862 2.898 2.860 2.881 379,819 +0.02(+0.76%)
Sep 30, 2016 2.816 2.922 2.799 2.860 386,179 +0.07(+2.65%)
Sep 29, 2016 2.745 2.810 2.745 2.786 188,156 +0.05(+1.80%)
Sep 28, 2016 2.731 2.745 2.685 2.737 364,558 +0.03(+1.11%)
Sep 27, 2016 2.734 2.739 2.693 2.707 210,113 -0.02(-0.90%)
Sep 26, 2016 2.772 2.772 2.731 2.731 261,376 -0.06(-2.06%)
Sep 23, 2016 2.813 2.813 2.775 2.789 89,210 -0.03(-1.07%)
Sep 22, 2016 2.789 2.819 2.772 2.819 170,683 +0.06(+2.18%)
Sep 21, 2016 2.647 2.769 2.647 2.759 246,408 +0.12(+4.66%)
Sep 20, 2016 2.677 2.677 2.626 2.636 657,859 -0.05(-2.03%)
Sep 19, 2016 2.761 2.778 2.660 2.690 1,142,106 -0.08(-3.05%)
Sep 16, 2016 2.819 2.832 2.772 2.775 386,399 -0.06(-2.21%)
Sep 15, 2016 2.830 2.868 2.830 2.838 459,462 -0.01(-0.38%)
Sep 14, 2016 2.769 2.906 2.655 2.849 1,561,084 -0.03(-1.04%)
Sep 13, 2016 2.907 2.915 2.870 2.879 1,878,975 -0.03(-1.07%)
Sep 12, 2016 2.907 2.917 2.897 2.910 1,282,490 -0.00(-0.09%)
Sep 09, 2016 2.933 2.933 2.881 2.912 836,213 -0.00(-0.09%)
Sep 08, 2016 2.943 2.956 2.912 2.915 1,097,187 -0.03(-0.97%)
Sep 07, 2016 2.954 2.954 2.925 2.943 810,455 -0.00(-0.09%)
Sep 06, 2016 2.954 2.959 2.936 2.946 1,088,089 -0.01(-0.26%)
Sep 02, 2016 2.938 2.954 2.954 2.954 438,839 +0.05(+1.60%)
Sep 01, 2016 2.905 2.917 2.892 2.907 384,526 +0.00(+0.00%)
Aug 31, 2016 2.930 2.943 2.889 2.907 639,196 -0.01(-0.44%)
Aug 30, 2016 2.933 2.941 2.912 2.920 397,966 +0.01(+0.27%)
Aug 29, 2016 2.938 2.946 2.907 2.912 518,770 +0.01(+0.18%)
Aug 26, 2016 2.915 2.917 2.894 2.907 758,503 +0.02(+0.63%)
Aug 25, 2016 2.907 2.928 2.879 2.889 487,073 +0.00(+0.00%)
Aug 24, 2016 2.930 2.933 2.881 2.889 577,604 -0.04(-1.41%)
Aug 23, 2016 2.933 2.972 2.925 2.930 593,946 +0.01(+0.27%)
Aug 22, 2016 2.923 2.936 2.894 2.923 410,489 +0.01(+0.27%)
Aug 19, 2016 2.871 2.972 2.871 2.915 569,577 +0.03(+0.98%)
Aug 18, 2016 2.824 2.894 2.796 2.886 326,896 +0.06(+2.01%)
Aug 17, 2016 2.920 2.920 2.780 2.830 603,423 -0.08(-2.67%)
Aug 16, 2016 2.990 3.007 2.886 2.907 652,976 -0.06(-2.17%)
Aug 15, 2016 2.954 3.049 2.887 2.972 1,001,196 +0.07(+2.59%)
Aug 12, 2016 2.796 2.957 2.796 2.897 969,312 +0.10(+3.70%)
Aug 11, 2016 2.700 2.817 2.675 2.793 641,065 +0.10(+3.54%)
Aug 10, 2016 2.610 2.775 2.610 2.698 1,366,067 +0.19(+7.63%)
Aug 09, 2016 2.488 2.519 2.481 2.507 267,618 +0.03(+1.15%)
Aug 08, 2016 2.496 2.514 2.443 2.478 289,835 +0.00(+0.00%)
Aug 05, 2016 2.486 2.507 2.455 2.478 245,637 +0.03(+1.05%)
Aug 04, 2016 2.519 2.538 2.419 2.452 315,217 -0.06(-2.47%)
Aug 03, 2016 2.447 2.532 2.439 2.514 433,057 +0.07(+2.91%)
Aug 02, 2016 2.437 2.447 2.406 2.443 659,048 +0.01(+0.27%)
Aug 01, 2016 2.385 2.445 2.385 2.437 565,893 +0.06(+2.72%)
Jul 29, 2016 2.359 2.388 2.349 2.372 431,517 +0.03(+1.10%)
Jul 28, 2016 2.341 2.359 2.328 2.346 199,822 -0.01(-0.22%)
Jul 27, 2016 2.362 2.367 2.339 2.352 187,779 -0.01(-0.33%)
Jul 26, 2016 2.352 2.367 2.349 2.359 296,978 +0.01(+0.44%)
Jul 25, 2016 2.349 2.352 2.326 2.349 182,888 +0.01(+0.22%)
Jul 22, 2016 2.346 2.352 2.331 2.344 147,630 +0.00(+0.00%)
Jul 21, 2016 2.367 2.367 2.331 2.344 83,619 -0.02(-0.98%)
Jul 20, 2016 2.352 2.377 2.352 2.367 172,718 +0.01(+0.55%)
Jul 19, 2016 2.357 2.372 2.334 2.354 231,404 +0.00(+0.11%)
Jul 18, 2016 2.323 2.364 2.305 2.352 563,869 +0.03(+1.45%)
Jul 15, 2016 2.313 2.339 2.313 2.318 165,509 -0.01(-0.55%)
Jul 14, 2016 2.339 2.352 2.331 2.331 178,600 +0.00(+0.00%)
Jul 13, 2016 2.331 2.334 2.287 2.331 132,154 +0.01(+0.22%)
Jul 12, 2016 2.333 2.340 2.253 2.326 525,094 +0.02(+0.90%)
Jul 11, 2016 2.357 2.361 2.302 2.305 305,217 -0.05(-1.98%)
Jul 08, 2016 2.339 2.375 2.323 2.352 412,071 +0.03(+1.22%)
Jul 07, 2016 2.289 2.333 2.289 2.323 365,053 +0.06(+2.51%)
Jul 05, 2016 2.209 2.300 2.178 2.266 311,080 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.