Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.844 3.862 3.840 3.851 767,885 +0.01(+0.19%)
Jun 28, 2018 3.844 3.851 3.830 3.844 311,038 +0.01(+0.19%)
Jun 27, 2018 3.840 3.847 3.826 3.836 375,071 +0.01(+0.39%)
Jun 26, 2018 3.821 3.855 3.814 3.821 456,741 +0.00(+0.10%)
Jun 25, 2018 3.836 3.836 3.784 3.818 574,065 -0.01(-0.29%)
Jun 22, 2018 3.836 3.855 3.829 3.829 380,431 -0.01(-0.29%)
Jun 21, 2018 3.862 3.873 3.836 3.840 356,149 -0.02(-0.48%)
Jun 20, 2018 3.881 3.881 3.847 3.858 707,301 -0.01(-0.33%)
Jun 19, 2018 3.853 3.875 3.846 3.871 824,554 +0.00(+0.09%)
Jun 18, 2018 3.853 3.897 3.849 3.868 967,801 +0.01(+0.38%)
Jun 15, 2018 3.882 3.831 3.853 560,505 +0.02(+0.57%)
Jun 14, 2018 3.864 3.882 3.817 3.831 935,768 -0.03(-0.76%)
Jun 13, 2018 3.875 3.886 3.860 3.860 466,004 -0.01(-0.38%)
Jun 12, 2018 3.857 3.884 3.857 3.875 805,627 +0.02(+0.52%)
Jun 11, 2018 3.864 3.883 3.855 3.855 893,098 -0.01(-0.24%)
Jun 08, 2018 3.871 3.899 3.864 3.864 851,961 -0.01(-0.19%)
Jun 07, 2018 3.904 3.915 3.849 3.871 618,819 -0.03(-0.75%)
Jun 06, 2018 3.944 3.963 3.893 3.900 784,515 -0.04(-1.02%)
Jun 05, 2018 3.908 3.952 3.908 3.941 924,353 +0.03(+0.84%)
Jun 04, 2018 3.853 3.937 3.842 3.908 1,594,250 +0.06(+1.61%)
Jun 01, 2018 3.842 3.857 3.824 3.846 776,605 +0.00(+0.09%)
May 31, 2018 3.882 3.892 3.824 3.842 665,591 -0.05(-1.22%)
May 30, 2018 3.904 3.911 3.835 3.890 832,370 -0.02(-0.56%)
May 29, 2018 4.003 4.010 3.860 3.911 1,160,285 -0.10(-2.46%)
May 25, 2018 4.010 4.010 4.010 0 -0.04(-0.90%)
May 24, 2018 4.087 4.094 3.999 4.046 672,429 -0.04(-0.98%)
May 23, 2018 4.101 4.103 4.032 4.087 658,005 -0.01(-0.36%)
May 22, 2018 4.160 4.160 4.076 4.101 613,537 -0.03(-0.84%)
May 21, 2018 4.179 4.233 4.136 4.136 1,583,388 -0.03(-0.78%)
May 18, 2018 4.100 4.179 4.085 4.168 837,871 +0.07(+1.67%)
May 17, 2018 4.035 4.107 4.003 4.100 709,696 +0.05(+1.34%)
May 16, 2018 4.056 4.093 4.013 4.046 801,122 -0.01(-0.27%)
May 15, 2018 4.038 4.071 4.020 4.056 471,418 +0.02(+0.45%)
May 14, 2018 4.024 4.056 3.966 4.038 848,645 +0.01(+0.27%)
May 11, 2018 3.977 4.035 3.977 4.028 694,565 +0.05(+1.36%)
May 10, 2018 3.956 4.006 3.948 3.974 574,616 +0.01(+0.32%)
May 09, 2018 3.941 3.966 3.941 3.961 471,640 +0.03(+0.69%)
May 08, 2018 3.909 3.952 3.909 3.934 410,920 +0.02(+0.46%)
May 07, 2018 3.930 3.956 3.898 3.916 543,494 -0.01(-0.28%)
May 04, 2018 3.941 3.966 3.919 3.927 423,697 -0.01(-0.37%)
May 03, 2018 3.919 3.966 3.909 3.941 529,621 +0.01(+0.18%)
May 02, 2018 3.891 3.934 3.882 3.934 616,637 +0.06(+1.49%)
May 01, 2018 3.858 3.894 3.846 3.876 455,554 +0.01(+0.19%)
Apr 30, 2018 3.858 3.894 3.843 3.869 572,175 +0.01(+0.28%)
Apr 27, 2018 3.858 3.887 3.835 3.858 510,594 -0.00(-0.09%)
Apr 26, 2018 3.811 3.876 3.811 3.862 426,856 +0.04(+1.13%)
Apr 25, 2018 3.804 3.819 3.797 3.819 129,791 +0.01(+0.38%)
Apr 24, 2018 3.786 3.837 3.764 3.804 277,365 +0.01(+0.38%)
Apr 23, 2018 3.811 3.822 3.786 3.790 291,002 -0.03(-0.76%)
Apr 20, 2018 3.779 3.821 3.757 3.819 282,762 +0.04(+1.05%)
Apr 19, 2018 3.869 3.891 3.767 3.779 782,870 -0.09(-2.38%)
Apr 18, 2018 3.860 3.881 3.830 3.871 932,413 +0.05(+1.40%)
Apr 17, 2018 3.821 3.881 3.796 3.817 878,714 +0.00(+0.00%)
Apr 16, 2018 3.785 3.828 3.771 3.817 680,654 +0.05(+1.23%)
Apr 13, 2018 3.768 3.835 3.753 3.771 773,213 +0.02(+0.52%)
Apr 12, 2018 3.775 3.798 3.750 3.752 309,640 -0.02(-0.52%)
Apr 11, 2018 3.718 3.775 3.707 3.771 601,382 +0.06(+1.53%)
Apr 10, 2018 3.743 3.743 3.710 3.714 344,959 -0.02(-0.67%)
Apr 09, 2018 3.686 3.750 3.683 3.739 613,008 +0.05(+1.25%)
Apr 06, 2018 3.693 3.700 3.668 3.693 434,645 +0.00(+0.10%)
Apr 05, 2018 3.661 3.711 3.647 3.689 686,611 +0.04(+0.97%)
Apr 04, 2018 3.632 3.661 3.632 3.654 408,795 +0.02(+0.59%)
Apr 03, 2018 3.636 3.650 3.632 3.632 481,963 -0.00(-0.10%)
Apr 02, 2018 3.611 3.643 3.607 3.636 629,756 +0.03(+0.79%)
Mar 29, 2018 3.607 3.607 3.607 0 +0.00(+0.00%)
Mar 28, 2018 3.582 3.618 3.582 3.607 480,851 +0.02(+0.70%)
Mar 27, 2018 3.597 3.632 3.575 3.582 531,511 -0.02(-0.49%)
Mar 26, 2018 3.597 3.622 3.579 3.600 438,057 +0.02(+0.70%)
Mar 23, 2018 3.575 3.604 3.561 3.575 707,661 +0.01(+0.20%)
Mar 22, 2018 3.568 3.597 3.561 3.568 735,928 +0.00(+0.10%)
Mar 21, 2018 3.565 3.607 3.536 3.565 830,520 +0.00(+0.05%)
Mar 20, 2018 3.566 3.574 3.556 3.563 753,187 -0.00(-0.10%)
Mar 19, 2018 3.566 3.570 3.556 3.566 784,118 +0.00(+0.05%)
Mar 16, 2018 3.552 3.573 3.552 3.565 493,051 +0.01(+0.25%)
Mar 15, 2018 3.563 3.563 3.549 3.556 550,266 -0.01(-0.20%)
Mar 14, 2018 3.559 3.570 3.556 3.563 449,347 +0.00(+0.00%)
Mar 13, 2018 3.552 3.573 3.552 3.563 766,074 +0.02(+0.50%)
Mar 12, 2018 3.538 3.549 3.538 3.545 614,522 +0.01(+0.30%)
Mar 09, 2018 3.542 3.542 3.528 3.535 553,462 -0.00(-0.10%)
Mar 08, 2018 3.542 3.542 3.531 3.538 532,253 +0.00(+0.00%)
Mar 07, 2018 3.538 3.546 3.535 3.538 372,622 -0.01(-0.20%)
Mar 06, 2018 3.538 3.552 3.538 3.545 587,120 +0.01(+0.20%)
Mar 05, 2018 3.535 3.549 3.531 3.538 492,735 +0.00(+0.00%)
Mar 02, 2018 3.538 3.549 3.528 3.538 472,901 +0.00(+0.00%)
Mar 01, 2018 3.535 3.570 3.531 3.538 633,292 +0.01(+0.20%)
Feb 28, 2018 3.549 3.556 3.528 3.531 376,629 -0.01(-0.30%)
Feb 27, 2018 3.545 3.563 3.538 3.542 386,038 -0.01(-0.40%)
Feb 26, 2018 3.580 3.584 3.545 3.556 356,043 -0.02(-0.59%)
Feb 23, 2018 3.552 3.601 3.531 3.577 457,854 +0.05(+1.29%)
Feb 22, 2018 3.517 3.542 3.514 3.531 342,618 +0.02(+0.60%)
Feb 21, 2018 3.535 3.542 3.493 3.510 632,510 -0.01(-0.40%)
Feb 20, 2018 3.545 3.549 3.517 3.524 722,802 -0.01(-0.30%)
Feb 16, 2018 3.535 3.535 3.535 0 +0.01(+0.15%)
Feb 15, 2018 3.536 3.578 3.526 3.529 1,083,403 -0.00(-0.10%)
Feb 14, 2018 3.533 3.578 3.502 3.533 858,127 +0.00(+0.00%)
Feb 13, 2018 3.498 3.547 3.491 3.533 782,669 +0.03(+0.89%)
Feb 12, 2018 3.543 3.583 3.484 3.502 1,003,861 -0.04(-1.08%)
Feb 09, 2018 3.626 3.658 3.502 3.540 974,859 -0.07(-1.83%)
Feb 08, 2018 3.581 3.644 3.554 3.606 899,480 +0.03(+0.78%)
Feb 07, 2018 3.543 3.543 3.531 3.578 843,221 +0.06(+1.67%)
Feb 06, 2018 3.380 3.540 3.380 3.519 775,375 +0.09(+2.73%)
Feb 05, 2018 3.432 3.533 3.380 3.425 996,823 -0.07(-1.89%)
Feb 02, 2018 3.568 3.571 3.491 3.491 391,671 -0.07(-1.95%)
Feb 01, 2018 3.509 3.585 3.502 3.561 365,870 +0.03(+0.98%)
Jan 31, 2018 3.505 3.547 3.491 3.526 559,614 +0.04(+1.09%)
Jan 30, 2018 3.464 3.508 3.464 3.488 650,846 +0.03(+0.80%)
Jan 29, 2018 3.529 3.533 3.422 3.460 710,001 -0.04(-1.19%)
Jan 26, 2018 3.519 3.529 3.495 3.502 520,658 -0.01(-0.30%)
Jan 25, 2018 3.516 3.529 3.502 3.512 222,403 +0.01(+0.20%)
Jan 24, 2018 3.495 3.519 3.467 3.505 596,886 +0.00(+0.00%)
Jan 23, 2018 3.516 3.550 3.488 3.505 922,393 +0.00(+0.00%)
Jan 22, 2018 3.505 3.522 3.432 3.505 699,970 +0.03(+0.95%)
Jan 19, 2018 3.493 3.493 3.441 3.472 657,105 -0.01(-0.29%)
Jan 18, 2018 3.482 3.496 3.472 3.482 733,927 -0.00(-0.10%)
Jan 17, 2018 3.527 3.541 3.479 3.486 824,720 -0.04(-1.26%)
Jan 16, 2018 3.530 3.541 3.503 3.530 476,564 -0.01(-0.19%)
Jan 12, 2018 3.537 3.537 3.537 0 +0.06(+1.77%)
Jan 11, 2018 3.452 3.486 3.435 3.476 523,058 +0.05(+1.40%)
Jan 10, 2018 3.414 3.479 3.397 3.428 495,752 +0.02(+0.60%)
Jan 09, 2018 3.260 3.503 3.260 3.407 1,569,765 +0.17(+5.40%)
Jan 08, 2018 3.424 3.465 3.209 3.233 3,417,289 -0.20(-5.78%)
Jan 05, 2018 3.551 3.565 3.425 3.431 985,664 -0.12(-3.28%)
Jan 04, 2018 3.575 3.588 3.530 3.547 541,293 -0.04(-1.14%)
Jan 03, 2018 3.517 3.633 3.517 3.588 816,494 +0.09(+2.64%)
Jan 02, 2018 3.431 3.524 3.431 3.496 1,083,937 +0.06(+1.69%)
Dec 29, 2017 3.438 3.438 3.438 0 +0.00(+0.10%)
Dec 28, 2017 3.445 3.472 3.407 3.435 697,867 -0.01(-0.20%)
Dec 27, 2017 3.376 3.471 3.366 3.441 673,727 +0.08(+2.44%)
Dec 26, 2017 3.383 3.301 3.359 536,154 +0.06(+1.76%)
Dec 22, 2017 3.390 3.424 3.233 3.301 1,698,483 -0.09(-2.53%)
Dec 21, 2017 3.202 3.404 3.202 3.387 1,088,786 +0.21(+6.68%)
Dec 20, 2017 3.157 3.199 3.147 3.175 476,742 +0.03(+0.98%)
Dec 19, 2017 3.120 3.185 3.120 3.144 1,043,029 +0.01(+0.33%)
Dec 18, 2017 3.287 3.307 3.116 3.134 2,393,377 -0.13(-3.98%)
Dec 15, 2017 3.335 3.370 3.216 3.264 4,078,241 -0.07(-2.05%)
Dec 14, 2017 3.274 3.387 3.250 3.332 1,573,033 +0.06(+1.78%)
Dec 13, 2017 3.297 3.316 3.261 3.274 1,715,673 -0.04(-1.29%)
Dec 12, 2017 3.316 3.333 3.307 3.316 1,300,468 -0.01(-0.20%)
Dec 11, 2017 3.300 3.399 3.297 3.323 1,518,084 +0.03(+0.80%)
Dec 08, 2017 3.297 3.303 3.277 3.297 585,531 +0.01(+0.20%)
Dec 07, 2017 3.297 3.307 3.287 3.290 496,511 -0.02(-0.50%)
Dec 06, 2017 3.310 3.313 3.284 3.307 598,547 -0.00(-0.10%)
Dec 05, 2017 3.313 3.330 3.310 3.310 308,061 -0.00(-0.10%)
Dec 04, 2017 3.316 3.343 3.307 3.313 358,478 +0.01(+0.30%)
Dec 01, 2017 3.313 3.323 3.290 3.303 408,474 -0.01(-0.20%)
Nov 30, 2017 3.330 3.333 3.284 3.310 982,716 -0.02(-0.69%)
Nov 29, 2017 3.320 3.343 3.316 3.333 279,300 +0.01(+0.30%)
Nov 28, 2017 3.333 3.333 3.307 3.323 503,022 -0.00(-0.10%)
Nov 27, 2017 3.330 3.339 3.316 3.326 389,148 +0.01(+0.20%)
Nov 24, 2017 3.333 3.343 3.316 3.320 337,458 -0.01(-0.39%)
Nov 22, 2017 3.339 3.343 3.300 3.333 316,143 -0.00(-0.10%)
Nov 21, 2017 3.346 3.349 3.327 3.336 365,665 -0.01(-0.29%)
Nov 20, 2017 3.333 3.359 3.333 3.346 424,816 +0.02(+0.49%)
Nov 17, 2017 3.333 3.349 3.323 3.330 301,212 +0.01(+0.20%)
Nov 16, 2017 3.290 3.339 3.290 3.323 249,619 +0.03(+0.90%)
Nov 15, 2017 3.336 3.342 3.261 3.293 650,913 -0.05(-1.47%)
Nov 14, 2017 3.356 3.377 3.339 3.343 425,078 -0.03(-0.88%)
Nov 13, 2017 3.372 3.382 3.353 3.372 256,222 -0.00(-0.10%)
Nov 10, 2017 3.362 3.395 3.346 3.376 168,858 +0.00(+0.00%)
Nov 09, 2017 3.415 3.445 3.369 3.376 405,094 -0.04(-1.06%)
Nov 08, 2017 3.323 3.418 3.323 3.412 362,427 +0.09(+2.77%)
Nov 07, 2017 3.481 3.481 3.228 3.320 1,747,354 -0.16(-4.67%)
Nov 06, 2017 3.517 3.523 3.477 3.482 296,184 -0.02(-0.52%)
Nov 03, 2017 3.530 3.550 3.488 3.500 363,932 -0.03(-0.84%)
Nov 02, 2017 3.596 3.599 3.530 3.530 467,007 -0.06(-1.74%)
Nov 01, 2017 3.586 3.596 3.566 3.592 285,242 +0.00(+0.09%)
Oct 31, 2017 3.589 3.596 3.564 3.589 227,772 +0.00(+0.09%)
Oct 30, 2017 3.589 3.596 3.569 3.586 258,954 +0.00(+0.00%)
Oct 27, 2017 3.576 3.589 3.543 3.586 535,340 +0.02(+0.46%)
Oct 26, 2017 3.559 3.579 3.536 3.569 152,687 +0.01(+0.37%)
Oct 25, 2017 3.569 3.573 3.530 3.556 308,441 -0.02(-0.46%)
Oct 24, 2017 3.586 3.592 3.556 3.573 325,347 -0.00(-0.09%)
Oct 23, 2017 3.550 3.589 3.517 3.576 555,576 +0.03(+0.93%)
Oct 20, 2017 3.536 3.553 3.500 3.543 264,100 +0.00(+0.00%)
Oct 19, 2017 3.533 3.559 3.481 3.543 349,372 -0.02(-0.46%)
Oct 18, 2017 3.513 3.576 3.513 3.559 362,114 +0.06(+1.59%)
Oct 17, 2017 3.573 3.592 3.504 3.504 505,044 -0.07(-1.93%)
Oct 16, 2017 3.579 3.579 3.504 3.573 439,525 -0.01(-0.18%)
Oct 13, 2017 3.569 3.585 3.546 3.579 379,683 +0.01(+0.28%)
Oct 12, 2017 3.569 3.576 3.510 3.569 553,225 +0.01(+0.37%)
Oct 11, 2017 3.536 3.569 3.525 3.556 766,051 +0.03(+0.93%)
Oct 10, 2017 3.507 3.543 3.481 3.523 439,921 +0.03(+0.85%)
Oct 09, 2017 3.504 3.513 3.464 3.494 339,450 +0.00(+0.09%)
Oct 06, 2017 3.464 3.527 3.454 3.490 445,570 +0.03(+0.95%)
Oct 05, 2017 3.468 3.481 3.422 3.458 269,823 +0.00(+0.09%)
Oct 04, 2017 3.415 3.477 3.412 3.454 507,477 +0.05(+1.35%)
Oct 03, 2017 3.422 3.448 3.389 3.408 420,698 -0.02(-0.57%)
Oct 02, 2017 3.382 3.448 3.372 3.428 487,234 +0.08(+2.35%)
Sep 29, 2017 3.392 3.395 3.336 3.349 560,479 -0.03(-0.87%)
Sep 28, 2017 3.366 3.382 3.362 3.379 369,130 +0.02(+0.59%)
Sep 27, 2017 3.290 3.362 3.307 3.359 247,006 +0.05(+1.59%)
Sep 26, 2017 3.290 3.323 3.271 3.307 537,155 +0.01(+0.40%)
Sep 25, 2017 3.362 3.362 3.287 3.293 564,475 -0.04(-1.28%)
Sep 22, 2017 3.343 3.349 3.317 3.336 421,487 +0.00(+0.00%)
Sep 21, 2017 3.316 3.353 3.316 3.336 410,700 +0.00(+0.00%)
Sep 20, 2017 3.366 3.388 3.326 3.336 909,255 -0.03(-0.88%)
Sep 19, 2017 3.349 3.377 3.347 3.366 364,090 +0.02(+0.59%)
Sep 18, 2017 3.339 3.356 3.333 3.346 460,544 -0.01(-0.29%)
Sep 15, 2017 3.405 3.415 3.316 3.356 511,573 -0.05(-1.35%)
Sep 14, 2017 3.339 3.408 3.323 3.402 1,367,430 +0.05(+1.57%)
Sep 13, 2017 3.381 3.390 3.343 3.349 1,484,307 -0.03(-0.93%)
Sep 12, 2017 3.390 3.400 3.368 3.381 913,216 -0.01(-0.37%)
Sep 11, 2017 3.428 3.428 3.340 3.394 1,236,991 -0.03(-0.92%)
Sep 08, 2017 3.422 3.435 3.413 3.425 497,784 +0.00(+0.09%)
Sep 07, 2017 3.428 3.435 3.422 3.422 417,647 -0.01(-0.18%)
Sep 06, 2017 3.435 3.444 3.417 3.428 580,918 +0.00(+0.00%)
Sep 05, 2017 3.444 3.457 3.422 3.428 769,836 -0.02(-0.46%)
Sep 01, 2017 3.431 3.454 3.425 3.444 356,458 +0.01(+0.37%)
Aug 31, 2017 3.450 3.450 3.428 3.431 390,195 -0.02(-0.55%)
Aug 30, 2017 3.441 3.460 3.431 3.450 337,330 +0.00(+0.00%)
Aug 29, 2017 3.444 3.450 3.422 3.450 260,402 +0.00(+0.00%)
Aug 28, 2017 3.447 3.463 3.428 3.450 239,001 +0.01(+0.37%)
Aug 25, 2017 3.422 3.447 3.416 3.438 245,119 +0.01(+0.37%)
Aug 24, 2017 3.435 3.435 3.390 3.425 217,788 -0.01(-0.28%)
Aug 23, 2017 3.400 3.435 3.400 3.435 228,371 +0.02(+0.56%)
Aug 22, 2017 3.413 3.425 3.390 3.416 220,373 +0.00(+0.09%)
Aug 21, 2017 3.409 3.413 3.384 3.413 245,087 +0.02(+0.56%)
Aug 18, 2017 3.384 3.400 3.318 3.394 421,802 +0.01(+0.28%)
Aug 17, 2017 3.375 3.397 3.352 3.384 321,059 +0.01(+0.28%)
Aug 16, 2017 3.359 3.381 3.340 3.375 360,072 +0.03(+1.04%)
Aug 15, 2017 3.368 3.381 3.321 3.340 494,761 -0.01(-0.28%)
Aug 14, 2017 3.337 3.365 3.334 3.349 355,170 +0.01(+0.38%)
Aug 11, 2017 3.318 3.381 3.302 3.337 503,385 +0.01(+0.38%)
Aug 10, 2017 3.352 3.362 3.305 3.324 321,110 -0.03(-0.75%)
Aug 09, 2017 3.384 3.384 3.334 3.349 391,521 +0.00(+0.09%)
Aug 08, 2017 3.324 3.394 3.324 3.346 524,099 +0.02(+0.67%)
Aug 07, 2017 3.302 3.337 3.300 3.324 462,531 +0.02(+0.67%)
Aug 04, 2017 3.305 3.315 3.286 3.302 341,416 +0.03(+0.77%)
Aug 03, 2017 3.286 3.308 3.270 3.277 317,328 -0.01(-0.19%)
Aug 02, 2017 3.292 3.321 3.280 3.283 279,432 -0.02(-0.48%)
Aug 01, 2017 3.302 3.318 3.283 3.299 284,319 +0.01(+0.19%)
Jul 31, 2017 3.283 3.299 3.269 3.292 182,955 +0.02(+0.48%)
Jul 28, 2017 3.302 3.302 3.263 3.277 204,198 -0.01(-0.38%)
Jul 27, 2017 3.283 3.289 3.239 3.289 360,569 +0.01(+0.29%)
Jul 26, 2017 3.289 3.302 3.273 3.280 323,832 -0.01(-0.38%)
Jul 25, 2017 3.286 3.302 3.277 3.292 197,286 +0.01(+0.19%)
Jul 24, 2017 3.321 3.321 3.264 3.286 382,198 -0.03(-1.05%)
Jul 21, 2017 3.330 3.346 3.311 3.321 226,019 +0.00(+0.10%)
Jul 20, 2017 3.334 3.334 3.296 3.318 197,979 +0.00(+0.10%)
Jul 19, 2017 3.302 3.334 3.283 3.315 388,078 +0.03(+0.96%)
Jul 18, 2017 3.296 3.324 3.260 3.283 290,379 -0.00(-0.10%)
Jul 17, 2017 3.296 3.296 3.226 3.286 386,046 -0.01(-0.29%)
Jul 14, 2017 3.330 3.330 3.264 3.296 252,237 -0.03(-0.76%)
Jul 13, 2017 3.346 3.346 3.286 3.321 322,221 -0.02(-0.47%)
Jul 12, 2017 3.318 3.349 3.308 3.337 268,552 +0.02(+0.57%)
Jul 11, 2017 3.308 3.334 3.296 3.318 286,328 +0.00(+0.10%)
Jul 10, 2017 3.207 3.321 3.207 3.315 513,177 +0.06(+1.75%)
Jul 07, 2017 3.283 3.286 3.223 3.258 398,376 -0.05(-1.53%)
Jul 06, 2017 3.318 3.346 3.223 3.308 528,426 +0.01(+0.19%)
Jul 05, 2017 3.283 3.343 3.236 3.302 646,721 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.