Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Comm Banks (NQ: UCBI )

24.58 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.285 8.671 8.277 8.578 96,771 +0.28(+3.43%)
Jun 29, 2011 8.301 8.415 8.204 8.293 157,778 +0.02(+0.29%)
Jun 28, 2011 8.180 8.285 8.123 8.269 85,676 +0.13(+1.60%)
Jun 27, 2011 8.123 8.212 8.050 8.139 192,737 +0.06(+0.80%)
Jun 24, 2011 8.220 8.326 8.073 8.074 451,058 -0.05(-0.60%)
Jun 23, 2011 8.123 8.188 8.050 8.123 152,704 -0.11(-1.28%)
Jun 22, 2011 8.334 8.448 8.106 8.228 134,363 -0.11(-1.27%)
Jun 21, 2011 8.383 8.813 8.326 8.334 60,704 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.