Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.05 +0.21 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.406 4.494 4.318 4.459 331,057 +0.06(+1.40%)
Jun 28, 2012 4.324 4.424 4.324 4.397 215,800 +0.04(+0.81%)
Jun 27, 2012 4.300 4.397 4.250 4.362 211,874 +0.12(+2.91%)
Jun 26, 2012 4.262 4.303 4.224 4.239 130,090 -0.03(-0.69%)
Jun 25, 2012 4.280 4.321 4.227 4.268 304,755 -0.04(-0.89%)
Jun 22, 2012 4.286 4.306 4.262 4.306 2,413,768 +0.06(+1.31%)
Jun 21, 2012 4.247 4.294 4.227 4.250 198,262 -0.01(-0.28%)
Jun 20, 2012 4.250 4.265 4.194 4.262 121,466 -0.01(-0.14%)
Jun 19, 2012 4.264 4.280 4.218 4.268 140,586 +0.02(+0.55%)
Jun 18, 2012 4.286 4.303 4.221 4.244 188,385 -0.05(-1.23%)
Jun 15, 2012 4.247 4.312 4.227 4.297 172,270 +0.05(+1.11%)
Jun 14, 2012 4.224 4.288 4.219 4.250 313,713 +0.02(+0.49%)
Jun 13, 2012 4.224 4.297 4.215 4.230 157,317 -0.02(-0.42%)
Jun 12, 2012 4.209 4.262 4.189 4.247 146,978 +0.07(+1.69%)
Jun 11, 2012 4.186 4.244 4.153 4.177 299,567 -0.05(-1.18%)
Jun 08, 2012 4.256 4.309 4.191 4.227 126,341 -0.03(-0.76%)
Jun 07, 2012 4.209 4.321 4.156 4.259 178,771 +0.08(+1.83%)
Jun 06, 2012 4.071 4.218 4.056 4.183 115,509 +0.15(+3.79%)
Jun 05, 2012 3.989 4.056 3.971 4.030 181,894 +0.04(+1.11%)
Jun 04, 2012 4.027 4.030 3.968 3.986 93,425 -0.04(-1.02%)
Jun 01, 2012 3.989 4.042 3.986 4.027 77,735 -0.01(-0.36%)
May 31, 2012 4.009 4.045 3.983 4.042 190,682 +0.03(+0.73%)
May 30, 2012 4.015 4.042 3.998 4.012 105,125 -0.03(-0.73%)
May 29, 2012 4.045 4.045 3.986 4.042 97,239 +0.03(+0.81%)
May 25, 2012 4.024 4.025 3.979 4.009 66,266 +0.00(+0.07%)
May 24, 2012 4.042 4.042 3.971 4.006 91,697 -0.02(-0.44%)
May 23, 2012 3.968 4.042 3.968 4.024 113,699 +0.05(+1.18%)
May 22, 2012 4.036 4.042 3.968 3.977 123,748 -0.06(-1.38%)
May 21, 2012 3.941 4.042 3.927 4.033 133,421 +0.15(+3.78%)
May 18, 2012 3.977 4.011 3.862 3.886 180,758 -0.11(-2.72%)
May 17, 2012 3.989 4.042 3.968 3.995 190,294 -0.00(-0.07%)
May 16, 2012 4.006 4.042 3.974 3.998 199,531 +0.01(+0.22%)
May 15, 2012 3.968 4.042 3.968 3.989 189,073 +0.02(+0.52%)
May 14, 2012 3.968 4.009 3.968 3.968 106,166 -0.01(-0.37%)
May 11, 2012 3.971 4.142 3.971 3.983 111,688 -0.01(-0.29%)
May 10, 2012 4.021 4.056 3.980 3.995 110,609 -0.01(-0.15%)
May 09, 2012 4.045 4.046 3.998 4.000 69,604 -0.08(-1.87%)
May 08, 2012 4.012 4.115 4.003 4.077 144,872 +0.06(+1.46%)
May 07, 2012 3.942 4.041 3.942 4.018 102,536 +0.04(+1.11%)
May 04, 2012 4.012 4.036 3.942 3.974 119,465 +0.01(+0.22%)
May 03, 2012 4.021 4.047 3.965 3.965 96,429 -0.01(-0.37%)
May 02, 2012 3.956 4.003 3.942 3.980 67,838 +0.02(+0.44%)
May 01, 2012 3.974 4.065 3.959 3.962 130,114 -0.02(-0.59%)
Apr 30, 2012 4.074 4.127 3.983 3.986 78,020 -0.12(-2.87%)
Apr 27, 2012 4.077 4.147 3.986 4.103 183,442 +0.06(+1.45%)
Apr 26, 2012 4.039 4.109 4.008 4.045 180,612 +0.04(+1.03%)
Apr 25, 2012 4.030 4.030 3.971 4.003 87,529 -0.01(-0.22%)
Apr 24, 2012 3.971 4.015 3.930 4.012 70,475 +0.08(+2.09%)
Apr 23, 2012 3.912 3.971 3.909 3.930 41,798 -0.04(-0.96%)
Apr 20, 2012 4.003 4.009 3.953 3.968 55,791 +0.02(+0.52%)
Apr 19, 2012 3.921 3.989 3.909 3.948 67,001 -0.02(-0.44%)
Apr 18, 2012 3.948 4.021 3.947 3.965 20,596 -0.01(-0.15%)
Apr 17, 2012 4.009 4.009 3.942 3.971 39,423 -0.01(-0.15%)
Apr 16, 2012 4.003 4.003 3.945 3.977 29,472 +0.05(+1.23%)
Apr 13, 2012 4.062 4.062 3.927 3.928 33,983 -0.13(-3.29%)
Apr 12, 2012 4.000 4.100 4.000 4.062 46,265 +0.05(+1.17%)
Apr 11, 2012 4.000 4.047 3.936 4.015 84,675 +0.06(+1.56%)
Apr 10, 2012 3.998 4.024 3.953 3.953 115,481 -0.07(-1.68%)
Apr 09, 2012 3.968 4.021 3.930 4.021 60,292 +0.05(+1.18%)
Apr 05, 2012 3.948 4.027 3.930 3.974 97,545 +0.01(+0.15%)
Apr 04, 2012 4.030 4.030 3.936 3.968 55,277 -0.06(-1.60%)
Apr 03, 2012 4.036 4.092 3.986 4.033 70,321 -0.06(-1.58%)
Apr 02, 2012 4.094 4.112 3.986 4.097 41,162 -0.02(-0.50%)
Mar 30, 2012 3.965 4.200 3.959 4.118 202,708 +0.13(+3.17%)
Mar 29, 2012 4.089 4.089 3.950 3.992 106,289 -0.10(-2.51%)
Mar 28, 2012 4.000 4.115 3.962 4.095 247,283 +0.14(+3.42%)
Mar 27, 2012 3.998 4.009 3.948 3.959 71,662 -0.02(-0.52%)
Mar 26, 2012 3.851 3.989 3.845 3.980 72,608 +0.14(+3.52%)
Mar 23, 2012 3.892 3.892 3.827 3.845 72,989 -0.03(-0.76%)
Mar 22, 2012 3.886 3.923 3.848 3.874 69,597 -0.02(-0.60%)
Mar 21, 2012 3.836 3.924 3.836 3.898 86,213 +0.08(+2.08%)
Mar 20, 2012 4.009 4.012 3.809 3.818 512,550 -0.21(-5.18%)
Mar 19, 2012 3.983 4.035 3.983 4.027 161,737 +0.06(+1.41%)
Mar 16, 2012 3.965 4.071 3.953 3.971 80,062 -0.00(-0.07%)
Mar 15, 2012 4.068 4.068 3.895 3.974 193,478 -0.07(-1.74%)
Mar 14, 2012 4.106 4.106 4.027 4.045 115,856 -0.04(-0.94%)
Mar 13, 2012 4.106 4.106 4.027 4.083 130,379 +0.04(+0.94%)
Mar 12, 2012 4.042 4.095 4.002 4.045 123,517 -0.05(-1.29%)
Mar 09, 2012 4.053 4.239 4.042 4.097 164,496 +0.06(+1.46%)
Mar 08, 2012 4.056 4.144 3.998 4.039 98,658 -0.00(-0.07%)
Mar 07, 2012 4.006 4.092 3.983 4.042 137,490 +0.07(+1.85%)
Mar 06, 2012 3.986 3.990 3.933 3.968 278,736 -0.15(-3.57%)
Mar 05, 2012 4.092 4.174 4.089 4.115 68,253 +0.03(+0.72%)
Mar 02, 2012 4.165 4.174 4.086 4.086 138,265 -0.07(-1.63%)
Mar 01, 2012 4.165 4.194 4.071 4.153 81,045 -0.02(-0.42%)
Feb 29, 2012 4.200 4.244 4.071 4.171 247,399 -0.01(-0.35%)
Feb 28, 2012 4.180 4.197 4.130 4.186 57,611 +0.02(+0.42%)
Feb 27, 2012 4.159 4.180 4.127 4.168 55,522 -0.02(-0.56%)
Feb 24, 2012 4.212 4.256 4.174 4.191 46,092 -0.04(-0.83%)
Feb 23, 2012 4.189 4.239 4.144 4.227 108,337 +0.06(+1.48%)
Feb 22, 2012 4.183 4.256 4.124 4.165 66,412 -0.01(-0.28%)
Feb 21, 2012 4.212 4.253 4.106 4.177 106,415 +0.00(+0.07%)
Feb 17, 2012 4.097 4.250 4.097 4.174 205,498 +0.08(+1.87%)
Feb 16, 2012 4.033 4.159 4.000 4.097 85,223 +0.09(+2.20%)
Feb 15, 2012 4.062 4.189 4.000 4.009 100,947 -0.04(-1.09%)
Feb 14, 2012 4.156 4.186 3.998 4.053 60,802 -0.15(-3.50%)
Feb 13, 2012 4.018 4.212 3.990 4.200 97,151 +0.22(+5.62%)
Feb 10, 2012 3.971 4.036 3.971 3.977 37,392 -0.01(-0.29%)
Feb 09, 2012 4.000 4.042 3.983 3.989 56,594 +0.00(+0.00%)
Feb 08, 2012 4.103 4.103 3.971 3.989 115,502 -0.06(-1.60%)
Feb 07, 2012 4.030 4.092 3.971 4.053 82,348 +0.02(+0.58%)
Feb 06, 2012 4.030 4.042 3.998 4.030 32,510 -0.02(-0.58%)
Feb 03, 2012 4.012 4.065 3.953 4.053 62,881 +0.12(+3.06%)
Feb 02, 2012 4.012 4.012 3.924 3.933 43,373 -0.05(-1.33%)
Feb 01, 2012 4.000 4.027 3.968 3.986 129,978 -0.03(-0.80%)
Jan 31, 2012 3.871 4.103 3.871 4.018 177,271 +0.08(+1.94%)
Jan 30, 2012 3.915 4.097 3.895 3.942 77,980 +0.06(+1.59%)
Jan 27, 2012 4.115 4.115 3.880 3.880 159,750 -0.24(-5.92%)
Jan 26, 2012 4.074 4.124 3.972 4.124 82,487 +0.01(+0.21%)
Jan 25, 2012 4.259 4.259 3.977 4.115 124,405 +0.02(+0.50%)
Jan 24, 2012 4.156 4.256 3.939 4.095 148,873 -0.04(-0.92%)
Jan 23, 2012 4.039 4.141 3.980 4.133 93,946 -0.00(-0.07%)
Jan 20, 2012 3.977 4.136 3.939 4.136 154,089 +0.16(+3.99%)
Jan 19, 2012 3.977 4.039 3.968 3.977 127,106 -0.01(-0.22%)
Jan 18, 2012 3.918 3.989 3.883 3.986 49,147 +0.04(+1.12%)
Jan 17, 2012 3.968 3.968 3.883 3.942 40,750 +0.02(+0.60%)
Jan 13, 2012 3.886 3.971 3.798 3.918 49,626 -0.02(-0.60%)
Jan 12, 2012 3.933 3.942 3.851 3.942 40,536 -0.02(-0.59%)
Jan 11, 2012 3.927 3.980 3.751 3.965 147,206 -0.02(-0.52%)
Jan 10, 2012 3.986 3.998 3.906 3.986 162,121 +0.00(+0.00%)
Jan 09, 2012 3.959 4.062 3.839 3.986 113,460 +0.02(+0.52%)
Jan 06, 2012 3.909 3.965 3.909 3.965 39,685 +0.06(+1.66%)
Jan 05, 2012 3.809 3.909 3.762 3.901 56,880 +0.10(+2.55%)
Jan 04, 2012 3.777 3.892 3.739 3.804 54,576 -0.01(-0.23%)
Dec 30, 2011 3.718 3.812 3.677 3.812 120,408 +0.10(+2.61%)
Dec 29, 2011 3.792 3.792 3.651 3.715 84,794 -0.04(-1.17%)
Dec 28, 2011 3.851 3.851 3.718 3.759 121,568 -0.14(-3.47%)
Dec 27, 2011 3.821 3.903 3.712 3.895 59,778 +0.06(+1.61%)
Dec 23, 2011 3.921 3.962 3.777 3.833 48,442 -0.13(-3.26%)
Dec 21, 2011 3.895 4.065 3.756 3.962 184,235 +0.04(+0.97%)
Dec 20, 2011 3.777 3.924 3.598 3.924 261,895 +0.32(+8.80%)
Dec 19, 2011 3.815 3.883 3.607 3.607 84,314 -0.21(-5.54%)
Dec 16, 2011 3.821 3.968 3.733 3.818 355,491 -0.00(-0.08%)
Dec 15, 2011 3.862 3.862 3.607 3.821 113,593 +0.00(+0.08%)
Dec 14, 2011 3.680 3.821 3.607 3.818 81,725 +0.12(+3.34%)
Dec 13, 2011 3.709 3.821 3.630 3.695 104,744 -0.07(-1.95%)
Dec 12, 2011 3.789 3.862 3.657 3.768 79,776 -0.02(-0.62%)
Dec 09, 2011 3.589 3.827 3.533 3.792 119,557 +0.21(+6.00%)
Dec 08, 2011 3.657 3.730 3.574 3.577 90,067 -0.09(-2.41%)
Dec 07, 2011 3.583 3.665 3.533 3.665 84,168 +0.08(+2.30%)
Dec 06, 2011 3.571 3.601 3.527 3.583 70,022 -0.05(-1.38%)
Dec 05, 2011 3.662 3.662 3.568 3.633 69,035 -0.01(-0.24%)
Dec 02, 2011 3.601 3.646 3.571 3.642 34,766 +0.02(+0.65%)
Dec 01, 2011 3.657 3.671 3.560 3.618 61,030 -0.06(-1.52%)
Nov 30, 2011 3.657 3.689 3.536 3.674 208,774 +0.13(+3.73%)
Nov 29, 2011 3.618 3.618 3.486 3.542 34,524 -0.07(-2.03%)
Nov 28, 2011 3.621 3.621 3.536 3.615 39,049 +0.08(+2.16%)
Nov 25, 2011 3.527 3.618 3.527 3.539 15,898 +0.01(+0.33%)
Nov 23, 2011 3.515 3.659 3.515 3.527 40,954 -0.00(-0.08%)
Nov 22, 2011 3.527 3.562 3.501 3.530 44,969 -0.00(-0.08%)
Nov 21, 2011 3.527 3.601 3.489 3.533 64,579 -0.01(-0.41%)
Nov 18, 2011 3.580 3.715 3.533 3.548 109,626 -0.01(-0.33%)
Nov 17, 2011 3.589 3.639 3.542 3.560 39,066 -0.03(-0.82%)
Nov 16, 2011 3.539 3.668 3.539 3.589 50,283 -0.01(-0.16%)
Nov 15, 2011 3.639 3.668 3.542 3.595 72,587 +0.01(+0.25%)
Nov 14, 2011 3.730 3.745 3.533 3.586 64,153 -0.21(-5.65%)
Nov 11, 2011 3.583 3.801 3.583 3.801 91,578 +0.19(+5.29%)
Nov 10, 2011 3.524 3.715 3.486 3.610 49,290 +0.11(+3.02%)
Nov 09, 2011 3.630 3.645 3.498 3.504 100,611 -0.20(-5.47%)
Nov 08, 2011 3.571 3.712 3.571 3.707 41,233 +0.10(+2.69%)
Nov 07, 2011 3.560 3.621 3.513 3.610 83,586 +0.08(+2.33%)
Nov 04, 2011 3.651 3.671 3.513 3.527 57,574 -0.24(-6.25%)
Nov 03, 2011 3.642 3.821 3.642 3.762 61,541 +0.05(+1.27%)
Nov 02, 2011 3.718 3.768 3.636 3.715 22,909 +0.10(+2.85%)
Nov 01, 2011 3.689 3.798 3.571 3.612 63,721 -0.21(-5.46%)
Oct 31, 2011 3.739 4.024 3.686 3.821 136,139 +0.01(+0.39%)
Oct 28, 2011 3.707 3.806 3.645 3.806 59,493 +0.01(+0.31%)
Oct 27, 2011 3.583 3.848 3.504 3.795 175,495 +0.28(+8.03%)
Oct 26, 2011 3.545 3.577 3.407 3.513 45,578 +0.02(+0.50%)
Oct 25, 2011 3.674 3.674 3.380 3.495 43,339 -0.16(-4.42%)
Oct 24, 2011 3.548 3.657 3.483 3.657 39,491 +0.14(+4.10%)
Oct 21, 2011 3.571 3.580 3.513 3.513 32,452 -0.03(-0.75%)
Oct 20, 2011 3.560 3.704 3.477 3.539 24,002 +0.04(+1.09%)
Oct 19, 2011 3.771 3.771 3.483 3.501 72,904 -0.32(-8.38%)
Oct 18, 2011 3.806 3.886 3.668 3.821 63,973 +0.16(+4.33%)
Oct 17, 2011 3.839 3.851 3.586 3.662 37,277 -0.16(-4.08%)
Oct 14, 2011 3.848 3.886 3.745 3.818 28,207 -0.00(-0.08%)
Oct 13, 2011 3.671 3.886 3.659 3.821 31,619 -0.04(-1.14%)
Oct 12, 2011 3.886 3.886 3.765 3.865 48,521 +0.00(+0.08%)
Oct 11, 2011 3.886 3.886 3.751 3.862 86,693 +0.02(+0.46%)
Oct 10, 2011 3.818 3.874 3.680 3.845 67,828 +0.05(+1.40%)
Oct 07, 2011 3.777 3.877 3.739 3.792 73,264 -0.06(-1.60%)
Oct 06, 2011 3.818 3.859 3.739 3.853 112,181 -0.04(-0.98%)
Oct 05, 2011 3.742 3.892 3.704 3.892 53,324 +0.12(+3.20%)
Oct 04, 2011 3.448 3.801 3.383 3.771 111,589 +0.32(+9.38%)
Oct 03, 2011 3.721 3.851 3.448 3.448 132,393 -0.25(-6.83%)
Sep 30, 2011 3.498 3.704 3.486 3.701 1,240,160 +0.16(+4.48%)
Sep 29, 2011 3.754 3.754 3.454 3.542 62,116 -0.19(-4.97%)
Sep 28, 2011 3.645 3.806 3.530 3.727 111,300 -0.09(-2.46%)
Sep 27, 2011 3.659 3.821 3.607 3.821 213,245 +0.22(+6.12%)
Sep 26, 2011 3.586 3.630 3.321 3.601 51,089 +0.22(+6.43%)
Sep 23, 2011 3.321 3.433 3.139 3.383 46,177 +0.05(+1.59%)
Sep 22, 2011 3.571 3.636 3.233 3.330 70,842 -0.29(-8.04%)
Sep 21, 2011 3.783 3.786 3.601 3.621 32,537 -0.16(-4.20%)
Sep 20, 2011 3.777 3.833 3.709 3.780 69,889 +0.06(+1.66%)
Sep 19, 2011 3.630 3.828 3.627 3.718 54,774 +0.07(+1.93%)
Sep 16, 2011 3.833 3.833 3.648 3.648 50,365 -0.16(-4.10%)
Sep 15, 2011 3.715 3.812 3.665 3.804 18,371 +0.13(+3.44%)
Sep 14, 2011 3.762 3.833 3.659 3.677 37,763 -0.09(-2.49%)
Sep 13, 2011 3.798 3.862 3.674 3.771 21,777 +0.11(+2.89%)
Sep 12, 2011 3.877 3.877 3.645 3.665 37,083 -0.26(-6.59%)
Sep 09, 2011 3.918 3.942 3.733 3.924 26,536 -0.03(-0.74%)
Sep 08, 2011 3.851 3.965 3.733 3.953 47,449 -0.04(-0.88%)
Sep 07, 2011 3.968 4.077 3.839 3.989 117,366 +0.02(+0.59%)
Sep 06, 2011 3.968 3.968 3.865 3.965 17,051 +0.11(+2.80%)
Sep 02, 2011 3.939 4.059 3.762 3.857 29,088 -0.15(-3.66%)
Sep 01, 2011 3.836 4.012 3.771 4.003 30,432 +0.11(+2.95%)
Aug 31, 2011 4.012 4.012 3.886 3.889 13,778 -0.05(-1.34%)
Aug 30, 2011 3.889 3.968 3.748 3.942 30,346 +0.10(+2.52%)
Aug 29, 2011 3.821 3.959 3.674 3.845 58,417 +0.07(+1.87%)
Aug 26, 2011 3.801 3.818 3.557 3.774 42,070 +0.00(+0.00%)
Aug 25, 2011 3.724 3.804 3.589 3.774 41,461 -0.02(-0.47%)
Aug 24, 2011 3.789 3.880 3.527 3.792 45,690 +0.00(+0.08%)
Aug 23, 2011 3.527 3.880 3.386 3.789 63,725 +0.26(+7.42%)
Aug 22, 2011 3.645 3.804 3.527 3.527 17,793 -0.09(-2.36%)
Aug 19, 2011 3.677 3.677 3.527 3.612 60,350 +0.01(+0.33%)
Aug 18, 2011 3.727 3.866 3.601 3.601 23,263 -0.25(-6.49%)
Aug 17, 2011 3.895 3.895 3.733 3.851 24,852 -0.04(-1.13%)
Aug 16, 2011 3.821 3.895 3.821 3.895 21,998 +0.06(+1.61%)
Aug 15, 2011 3.751 3.939 3.639 3.833 63,099 +0.08(+2.19%)
Aug 12, 2011 3.968 3.968 3.542 3.751 42,696 +0.04(+1.21%)
Aug 11, 2011 3.818 3.851 3.677 3.706 37,654 +0.03(+0.70%)
Aug 10, 2011 3.383 3.806 3.383 3.680 58,795 -0.07(-1.80%)
Aug 09, 2011 3.677 3.968 3.386 3.748 60,765 -0.08(-2.00%)
Aug 08, 2011 3.824 3.968 3.568 3.824 235,661 +0.07(+1.88%)
Aug 05, 2011 3.821 3.868 2.945 3.754 137,847 +0.02(+0.55%)
Aug 04, 2011 3.939 3.945 3.674 3.733 106,588 -0.18(-4.50%)
Aug 03, 2011 3.968 3.968 3.645 3.909 80,528 -0.06(-1.49%)
Aug 02, 2011 3.983 3.983 3.903 3.968 14,544 -0.01(-0.35%)
Aug 01, 2011 3.968 4.121 3.821 3.982 84,393 +0.16(+4.22%)
Jul 29, 2011 3.980 4.059 3.821 3.821 57,734 -0.26(-6.29%)
Jul 28, 2011 4.139 4.139 4.053 4.077 18,051 -0.01(-0.13%)
Jul 27, 2011 4.059 4.206 4.042 4.083 30,789 -0.07(-1.67%)
Jul 26, 2011 4.036 4.247 4.036 4.152 45,081 +0.06(+1.55%)
Jul 25, 2011 3.992 4.189 3.974 4.089 90,197 -0.13(-3.13%)
Jul 22, 2011 4.241 4.247 4.000 4.221 33,837 +0.13(+3.09%)
Jul 21, 2011 4.103 4.115 4.042 4.095 31,979 -0.03(-0.78%)
Jul 20, 2011 4.177 4.240 4.115 4.127 68,284 -0.10(-2.45%)
Jul 19, 2011 4.203 4.274 4.115 4.230 60,217 +0.09(+2.14%)
Jul 18, 2011 4.189 4.271 4.024 4.142 70,781 -0.08(-1.81%)
Jul 15, 2011 4.277 4.277 4.218 4.218 93,942 -0.07(-1.71%)
Jul 14, 2011 4.288 4.321 4.191 4.291 25,992 -0.00(-0.07%)
Jul 13, 2011 4.297 4.388 4.277 4.294 139,579 -0.01(-0.20%)
Jul 12, 2011 4.321 4.350 4.274 4.303 96,008 -0.07(-1.55%)
Jul 11, 2011 4.286 4.535 4.286 4.371 143,494 -0.00(-0.07%)
Jul 08, 2011 4.394 4.394 4.350 4.374 9,015 -0.01(-0.20%)
Jul 07, 2011 4.482 4.482 4.350 4.383 26,536 +0.05(+1.08%)
Jul 06, 2011 4.409 4.409 4.336 4.336 12,247 +0.00(+0.00%)
Jul 05, 2011 4.409 4.409 4.324 4.336 28,918 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.