Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.533 4.624 4.442 4.588 321,780 +0.06(+1.40%)
Jun 28, 2012 4.448 4.551 4.448 4.524 209,752 +0.04(+0.81%)
Jun 27, 2012 4.424 4.524 4.373 4.488 205,936 +0.13(+2.91%)
Jun 26, 2012 4.385 4.427 4.346 4.361 126,444 -0.03(-0.69%)
Jun 25, 2012 4.403 4.445 4.349 4.391 296,215 -0.04(-0.89%)
Jun 22, 2012 4.409 4.430 4.385 4.430 2,346,126 +0.06(+1.31%)
Jun 21, 2012 4.370 4.418 4.349 4.373 192,706 -0.01(-0.28%)
Jun 20, 2012 4.373 4.388 4.315 4.385 118,062 -0.01(-0.14%)
Jun 19, 2012 4.386 4.403 4.340 4.391 136,646 +0.02(+0.55%)
Jun 18, 2012 4.409 4.427 4.343 4.367 183,106 -0.05(-1.23%)
Jun 15, 2012 4.370 4.436 4.349 4.421 167,442 +0.05(+1.11%)
Jun 14, 2012 4.346 4.412 4.341 4.373 304,922 +0.02(+0.49%)
Jun 13, 2012 4.346 4.421 4.337 4.352 152,909 -0.02(-0.42%)
Jun 12, 2012 4.330 4.385 4.309 4.370 142,859 +0.07(+1.69%)
Jun 11, 2012 4.306 4.367 4.273 4.297 291,172 -0.05(-1.18%)
Jun 08, 2012 4.379 4.433 4.312 4.349 122,800 -0.03(-0.76%)
Jun 07, 2012 4.330 4.445 4.276 4.382 173,761 +0.08(+1.83%)
Jun 06, 2012 4.188 4.340 4.173 4.303 112,272 +0.16(+3.79%)
Jun 05, 2012 4.104 4.173 4.086 4.146 176,797 +0.05(+1.11%)
Jun 04, 2012 4.143 4.146 4.083 4.101 90,807 -0.04(-1.02%)
Jun 01, 2012 4.104 4.158 4.101 4.143 75,556 -0.02(-0.36%)
May 31, 2012 4.125 4.161 4.098 4.158 185,338 +0.03(+0.73%)
May 30, 2012 4.131 4.158 4.113 4.128 102,179 -0.03(-0.73%)
May 29, 2012 4.161 4.161 4.101 4.158 94,514 +0.03(+0.81%)
May 25, 2012 4.140 4.141 4.094 4.125 64,409 +0.00(+0.07%)
May 24, 2012 4.158 4.158 4.086 4.122 89,127 -0.02(-0.44%)
May 23, 2012 4.083 4.158 4.083 4.140 110,512 +0.05(+1.18%)
May 22, 2012 4.152 4.158 4.083 4.092 120,281 -0.06(-1.38%)
May 21, 2012 4.055 4.158 4.040 4.149 129,682 +0.15(+3.78%)
May 18, 2012 4.092 4.127 3.974 3.998 175,692 -0.11(-2.72%)
May 17, 2012 4.104 4.158 4.083 4.110 184,961 -0.00(-0.07%)
May 16, 2012 4.122 4.158 4.089 4.113 193,939 +0.01(+0.22%)
May 15, 2012 4.083 4.158 4.083 4.104 183,774 +0.02(+0.52%)
May 14, 2012 4.083 4.125 4.083 4.083 103,191 -0.02(-0.37%)
May 11, 2012 4.086 4.261 4.086 4.098 108,558 -0.01(-0.29%)
May 10, 2012 4.137 4.173 4.095 4.110 107,510 -0.01(-0.15%)
May 09, 2012 4.161 4.162 4.113 4.116 67,653 -0.08(-1.87%)
May 08, 2012 4.128 4.234 4.119 4.194 140,812 +0.06(+1.46%)
May 07, 2012 4.055 4.158 4.055 4.134 99,663 +0.05(+1.11%)
May 04, 2012 4.128 4.152 4.055 4.089 116,117 +0.01(+0.22%)
May 03, 2012 4.137 4.164 4.079 4.079 93,727 -0.02(-0.37%)
May 02, 2012 4.070 4.119 4.055 4.095 65,937 +0.02(+0.45%)
May 01, 2012 4.089 4.182 4.073 4.076 126,468 -0.02(-0.59%)
Apr 30, 2012 4.191 4.246 4.098 4.101 75,834 -0.12(-2.87%)
Apr 27, 2012 4.194 4.267 4.101 4.222 178,301 +0.06(+1.45%)
Apr 26, 2012 4.155 4.227 4.123 4.161 175,550 +0.04(+1.03%)
Apr 25, 2012 4.146 4.146 4.086 4.119 85,077 -0.01(-0.22%)
Apr 24, 2012 4.086 4.131 4.043 4.128 68,500 +0.08(+2.09%)
Apr 23, 2012 4.025 4.086 4.022 4.043 40,627 -0.04(-0.96%)
Apr 20, 2012 4.119 4.125 4.067 4.083 54,228 +0.02(+0.52%)
Apr 19, 2012 4.034 4.104 4.022 4.061 65,123 -0.02(-0.44%)
Apr 18, 2012 4.061 4.137 4.061 4.079 20,019 -0.01(-0.15%)
Apr 17, 2012 4.125 4.125 4.055 4.086 38,319 -0.01(-0.15%)
Apr 16, 2012 4.119 4.119 4.058 4.092 28,646 +0.05(+1.23%)
Apr 13, 2012 4.179 4.179 4.040 4.042 33,031 -0.14(-3.29%)
Apr 12, 2012 4.116 4.219 4.116 4.179 44,969 +0.05(+1.17%)
Apr 11, 2012 4.116 4.164 4.049 4.131 82,302 +0.06(+1.56%)
Apr 10, 2012 4.113 4.140 4.067 4.067 112,245 -0.07(-1.68%)
Apr 09, 2012 4.083 4.137 4.043 4.137 58,602 +0.05(+1.18%)
Apr 05, 2012 4.061 4.143 4.043 4.089 94,812 +0.01(+0.15%)
Apr 04, 2012 4.146 4.146 4.049 4.083 53,728 -0.07(-1.60%)
Apr 03, 2012 4.152 4.210 4.101 4.149 68,351 -0.07(-1.58%)
Apr 02, 2012 4.212 4.231 4.101 4.216 40,008 -0.02(-0.50%)
Mar 30, 2012 4.079 4.321 4.073 4.237 197,028 +0.13(+3.17%)
Mar 29, 2012 4.207 4.207 4.064 4.107 103,310 -0.11(-2.51%)
Mar 28, 2012 4.116 4.234 4.076 4.213 240,353 +0.14(+3.42%)
Mar 27, 2012 4.113 4.125 4.061 4.073 69,654 -0.02(-0.52%)
Mar 26, 2012 3.962 4.104 3.955 4.095 70,573 +0.14(+3.52%)
Mar 23, 2012 4.004 4.004 3.937 3.955 70,943 -0.03(-0.76%)
Mar 22, 2012 3.998 4.037 3.959 3.986 67,646 -0.02(-0.60%)
Mar 21, 2012 3.946 4.037 3.946 4.010 83,797 +0.08(+2.08%)
Mar 20, 2012 4.125 4.128 3.919 3.928 498,187 -0.21(-5.18%)
Mar 19, 2012 4.098 4.152 4.098 4.143 157,204 +0.06(+1.41%)
Mar 16, 2012 4.079 4.188 4.067 4.086 77,818 -0.00(-0.07%)
Mar 15, 2012 4.185 4.185 4.007 4.089 188,057 -0.07(-1.74%)
Mar 14, 2012 4.225 4.225 4.143 4.161 112,609 -0.04(-0.94%)
Mar 13, 2012 4.225 4.225 4.143 4.200 126,726 +0.04(+0.94%)
Mar 12, 2012 4.158 4.213 4.117 4.161 120,056 -0.05(-1.29%)
Mar 09, 2012 4.170 4.361 4.158 4.216 159,886 +0.06(+1.46%)
Mar 08, 2012 4.173 4.264 4.113 4.155 95,893 -0.00(-0.07%)
Mar 07, 2012 4.122 4.210 4.098 4.158 133,637 +0.08(+1.85%)
Mar 06, 2012 4.101 4.105 4.046 4.083 270,925 -0.15(-3.57%)
Mar 05, 2012 4.210 4.294 4.207 4.234 66,340 +0.03(+0.72%)
Mar 02, 2012 4.285 4.294 4.203 4.203 134,391 -0.07(-1.63%)
Mar 01, 2012 4.285 4.315 4.188 4.273 78,774 -0.02(-0.42%)
Feb 29, 2012 4.321 4.367 4.188 4.291 240,466 -0.02(-0.35%)
Feb 28, 2012 4.300 4.318 4.249 4.306 55,997 +0.02(+0.42%)
Feb 27, 2012 4.279 4.300 4.246 4.288 53,966 -0.02(-0.56%)
Feb 24, 2012 4.334 4.379 4.294 4.312 44,800 -0.04(-0.83%)
Feb 23, 2012 4.309 4.361 4.264 4.349 105,301 +0.06(+1.48%)
Feb 22, 2012 4.303 4.379 4.243 4.285 64,551 -0.01(-0.28%)
Feb 21, 2012 4.334 4.376 4.225 4.297 103,433 +0.00(+0.07%)
Feb 17, 2012 4.216 4.373 4.216 4.294 199,739 +0.08(+1.87%)
Feb 16, 2012 4.149 4.279 4.116 4.216 82,835 +0.09(+2.20%)
Feb 15, 2012 4.179 4.309 4.116 4.125 98,119 -0.05(-1.09%)
Feb 14, 2012 4.276 4.306 4.113 4.170 59,098 -0.15(-3.50%)
Feb 13, 2012 4.134 4.334 4.105 4.321 94,428 +0.23(+5.62%)
Feb 10, 2012 4.086 4.152 4.086 4.092 36,344 -0.01(-0.29%)
Feb 09, 2012 4.116 4.158 4.098 4.104 55,008 +0.00(+0.00%)
Feb 08, 2012 4.222 4.222 4.086 4.104 112,265 -0.07(-1.60%)
Feb 07, 2012 4.146 4.210 4.086 4.170 80,040 +0.02(+0.58%)
Feb 06, 2012 4.146 4.158 4.113 4.146 31,599 -0.02(-0.58%)
Feb 03, 2012 4.128 4.182 4.067 4.170 61,119 +0.12(+3.06%)
Feb 02, 2012 4.128 4.128 4.037 4.046 42,158 -0.05(-1.33%)
Feb 01, 2012 4.116 4.143 4.083 4.101 126,335 -0.03(-0.80%)
Jan 31, 2012 3.983 4.222 3.983 4.134 172,303 +0.08(+1.94%)
Jan 30, 2012 4.028 4.216 4.007 4.055 75,794 +0.06(+1.59%)
Jan 27, 2012 4.234 4.234 3.992 3.992 155,273 -0.25(-5.92%)
Jan 26, 2012 4.191 4.243 4.086 4.243 80,176 +0.01(+0.21%)
Jan 25, 2012 4.382 4.382 4.092 4.234 120,919 +0.02(+0.50%)
Jan 24, 2012 4.276 4.379 4.052 4.213 144,701 -0.04(-0.92%)
Jan 23, 2012 4.155 4.261 4.095 4.252 91,313 -0.00(-0.07%)
Jan 20, 2012 4.092 4.255 4.052 4.255 149,771 +0.16(+3.99%)
Jan 19, 2012 4.092 4.155 4.083 4.092 123,544 -0.01(-0.22%)
Jan 18, 2012 4.031 4.104 3.995 4.101 47,769 +0.05(+1.12%)
Jan 17, 2012 4.083 4.083 3.995 4.055 39,608 +0.02(+0.60%)
Jan 13, 2012 3.998 4.086 3.907 4.031 48,236 -0.02(-0.60%)
Jan 12, 2012 4.046 4.055 3.962 4.055 39,400 -0.02(-0.59%)
Jan 11, 2012 4.040 4.095 3.859 4.079 143,081 -0.02(-0.52%)
Jan 10, 2012 4.101 4.113 4.019 4.101 157,578 +0.00(+0.00%)
Jan 09, 2012 4.073 4.179 3.949 4.101 110,281 +0.02(+0.52%)
Jan 06, 2012 4.022 4.079 4.022 4.079 38,573 +0.07(+1.66%)
Jan 05, 2012 3.919 4.022 3.871 4.013 55,286 +0.10(+2.55%)
Jan 04, 2012 3.886 4.004 3.847 3.913 53,047 -0.01(-0.23%)
Dec 30, 2011 3.825 3.922 3.783 3.922 117,033 +0.10(+2.61%)
Dec 29, 2011 3.901 3.901 3.756 3.822 82,418 -0.05(-1.17%)
Dec 28, 2011 3.962 3.962 3.825 3.868 118,161 -0.14(-3.47%)
Dec 27, 2011 3.931 4.016 3.819 4.007 58,103 +0.06(+1.61%)
Dec 23, 2011 4.034 4.076 3.886 3.943 47,085 -0.13(-3.26%)
Dec 21, 2011 4.007 4.182 3.865 4.076 179,072 +0.04(+0.97%)
Dec 20, 2011 3.886 4.037 3.701 4.037 254,556 +0.33(+8.80%)
Dec 19, 2011 3.925 3.995 3.711 3.711 81,952 -0.22(-5.54%)
Dec 16, 2011 3.931 4.083 3.841 3.928 345,529 -0.00(-0.08%)
Dec 15, 2011 3.974 3.974 3.711 3.931 110,410 +0.00(+0.08%)
Dec 14, 2011 3.786 3.931 3.711 3.928 79,435 +0.13(+3.34%)
Dec 13, 2011 3.816 3.931 3.735 3.801 101,809 -0.08(-1.95%)
Dec 12, 2011 3.898 3.974 3.762 3.877 77,540 -0.02(-0.62%)
Dec 09, 2011 3.692 3.937 3.635 3.901 116,207 +0.22(+6.00%)
Dec 08, 2011 3.762 3.838 3.677 3.680 87,543 -0.09(-2.41%)
Dec 07, 2011 3.686 3.771 3.635 3.771 81,809 +0.08(+2.30%)
Dec 06, 2011 3.674 3.704 3.629 3.686 68,060 -0.05(-1.38%)
Dec 05, 2011 3.768 3.768 3.671 3.738 67,101 -0.01(-0.24%)
Dec 02, 2011 3.704 3.751 3.674 3.747 33,792 +0.02(+0.65%)
Dec 01, 2011 3.762 3.777 3.662 3.723 59,320 -0.06(-1.52%)
Nov 30, 2011 3.762 3.795 3.638 3.780 202,924 +0.14(+3.73%)
Nov 29, 2011 3.723 3.723 3.587 3.644 33,557 -0.08(-2.03%)
Nov 28, 2011 3.726 3.726 3.638 3.720 37,955 +0.08(+2.16%)
Nov 25, 2011 3.629 3.723 3.629 3.641 15,452 +0.01(+0.33%)
Nov 23, 2011 3.617 3.765 3.617 3.629 39,807 -0.00(-0.08%)
Nov 22, 2011 3.629 3.665 3.602 3.632 43,709 -0.00(-0.08%)
Nov 21, 2011 3.629 3.704 3.590 3.635 62,769 -0.02(-0.41%)
Nov 18, 2011 3.683 3.822 3.635 3.650 106,554 -0.01(-0.33%)
Nov 17, 2011 3.692 3.744 3.644 3.662 37,971 -0.03(-0.82%)
Nov 16, 2011 3.641 3.774 3.641 3.692 48,874 -0.01(-0.16%)
Nov 15, 2011 3.744 3.774 3.644 3.698 70,553 +0.01(+0.25%)
Nov 14, 2011 3.838 3.853 3.635 3.689 62,356 -0.22(-5.65%)
Nov 11, 2011 3.686 3.910 3.686 3.910 89,012 +0.20(+5.29%)
Nov 10, 2011 3.626 3.822 3.587 3.714 47,908 +0.11(+3.02%)
Nov 09, 2011 3.735 3.750 3.599 3.605 97,791 -0.21(-5.47%)
Nov 08, 2011 3.674 3.819 3.674 3.813 40,078 +0.10(+2.69%)
Nov 07, 2011 3.662 3.726 3.614 3.714 81,244 +0.08(+2.33%)
Nov 04, 2011 3.756 3.777 3.614 3.629 55,960 -0.24(-6.25%)
Nov 03, 2011 3.747 3.931 3.747 3.871 59,816 +0.05(+1.27%)
Nov 02, 2011 3.825 3.877 3.741 3.822 22,267 +0.11(+2.85%)
Nov 01, 2011 3.795 3.907 3.674 3.717 61,936 -0.21(-5.46%)
Oct 31, 2011 3.847 4.140 3.792 3.931 132,324 +0.02(+0.39%)
Oct 28, 2011 3.813 3.916 3.750 3.916 57,825 +0.01(+0.31%)
Oct 27, 2011 3.686 3.959 3.605 3.904 170,577 +0.29(+8.03%)
Oct 26, 2011 3.647 3.680 3.505 3.614 44,301 +0.02(+0.50%)
Oct 25, 2011 3.780 3.780 3.478 3.596 42,125 -0.17(-4.42%)
Oct 24, 2011 3.650 3.762 3.584 3.762 38,385 +0.15(+4.10%)
Oct 21, 2011 3.674 3.683 3.614 3.614 31,543 -0.03(-0.75%)
Oct 20, 2011 3.662 3.810 3.577 3.641 23,329 +0.04(+1.09%)
Oct 19, 2011 3.880 3.880 3.584 3.602 70,861 -0.33(-8.38%)
Oct 18, 2011 3.916 3.998 3.774 3.931 62,180 +0.16(+4.33%)
Oct 17, 2011 3.949 3.962 3.689 3.768 36,232 -0.16(-4.08%)
Oct 14, 2011 3.959 3.998 3.853 3.928 27,416 -0.00(-0.08%)
Oct 13, 2011 3.777 3.998 3.765 3.931 30,733 -0.05(-1.14%)
Oct 12, 2011 3.998 3.998 3.874 3.977 47,161 +0.00(+0.08%)
Oct 11, 2011 3.998 3.998 3.859 3.974 84,263 +0.02(+0.46%)
Oct 10, 2011 3.928 3.986 3.786 3.955 65,927 +0.05(+1.40%)
Oct 07, 2011 3.886 3.989 3.847 3.901 71,211 -0.06(-1.60%)
Oct 06, 2011 3.928 3.971 3.847 3.965 109,038 -0.04(-0.98%)
Oct 05, 2011 3.850 4.004 3.810 4.004 51,830 +0.12(+3.20%)
Oct 04, 2011 3.547 3.910 3.481 3.880 108,462 +0.33(+9.38%)
Oct 03, 2011 3.828 3.962 3.547 3.547 128,683 -0.26(-6.83%)
Sep 30, 2011 3.599 3.810 3.587 3.807 1,205,406 +0.16(+4.48%)
Sep 29, 2011 3.862 3.862 3.553 3.644 60,375 -0.19(-4.97%)
Sep 28, 2011 3.750 3.916 3.632 3.835 108,181 -0.10(-2.46%)
Sep 27, 2011 3.765 3.931 3.711 3.931 207,269 +0.23(+6.12%)
Sep 26, 2011 3.689 3.735 3.417 3.704 49,658 +0.22(+6.43%)
Sep 23, 2011 3.417 3.532 3.230 3.481 44,883 +0.05(+1.59%)
Sep 22, 2011 3.674 3.741 3.326 3.426 68,857 -0.30(-8.04%)
Sep 21, 2011 3.892 3.895 3.704 3.726 31,626 -0.16(-4.20%)
Sep 20, 2011 3.886 3.943 3.816 3.889 67,931 +0.06(+1.66%)
Sep 19, 2011 3.735 3.938 3.732 3.825 53,239 +0.07(+1.93%)
Sep 16, 2011 3.943 3.943 3.753 3.753 48,953 -0.16(-4.10%)
Sep 15, 2011 3.822 3.922 3.771 3.913 17,856 +0.13(+3.44%)
Sep 14, 2011 3.871 3.943 3.765 3.783 36,705 -0.10(-2.49%)
Sep 13, 2011 3.907 3.974 3.780 3.880 21,166 +0.11(+2.89%)
Sep 12, 2011 3.989 3.989 3.750 3.771 36,043 -0.27(-6.59%)
Sep 09, 2011 4.031 4.055 3.841 4.037 25,792 -0.03(-0.74%)
Sep 08, 2011 3.962 4.079 3.841 4.067 46,119 -0.04(-0.88%)
Sep 07, 2011 4.083 4.194 3.949 4.104 114,077 +0.02(+0.59%)
Sep 06, 2011 4.083 4.083 3.977 4.079 16,573 +0.11(+2.80%)
Sep 02, 2011 4.052 4.176 3.871 3.968 28,273 -0.15(-3.66%)
Sep 01, 2011 3.946 4.128 3.880 4.119 29,579 +0.12(+2.95%)
Aug 31, 2011 4.128 4.128 3.998 4.001 13,392 -0.05(-1.34%)
Aug 30, 2011 4.001 4.083 3.856 4.055 29,496 +0.10(+2.52%)
Aug 29, 2011 3.931 4.073 3.780 3.955 56,780 +0.07(+1.87%)
Aug 26, 2011 3.910 3.928 3.659 3.883 40,891 +0.00(+0.00%)
Aug 25, 2011 3.832 3.913 3.692 3.883 40,299 -0.02(-0.47%)
Aug 24, 2011 3.898 3.992 3.629 3.901 44,410 +0.00(+0.08%)
Aug 23, 2011 3.629 3.992 3.484 3.898 61,939 +0.27(+7.42%)
Aug 22, 2011 3.750 3.913 3.629 3.629 17,294 -0.09(-2.36%)
Aug 19, 2011 3.783 3.783 3.629 3.717 58,659 +0.01(+0.33%)
Aug 18, 2011 3.835 3.977 3.704 3.704 22,611 -0.26(-6.49%)
Aug 17, 2011 4.007 4.007 3.841 3.962 24,156 -0.05(-1.13%)
Aug 16, 2011 3.931 4.007 3.931 4.007 21,381 +0.06(+1.61%)
Aug 15, 2011 3.859 4.052 3.744 3.943 61,330 +0.08(+2.19%)
Aug 12, 2011 4.083 4.083 3.644 3.859 41,500 +0.05(+1.21%)
Aug 11, 2011 3.928 3.962 3.783 3.813 36,599 +0.03(+0.70%)
Aug 10, 2011 3.481 3.916 3.481 3.786 57,147 -0.07(-1.80%)
Aug 09, 2011 3.783 4.083 3.484 3.856 59,062 -0.08(-2.00%)
Aug 08, 2011 3.934 4.083 3.671 3.934 229,057 +0.07(+1.88%)
Aug 05, 2011 3.931 3.980 3.030 3.862 133,984 +0.02(+0.55%)
Aug 04, 2011 4.052 4.058 3.780 3.841 103,601 -0.18(-4.50%)
Aug 03, 2011 4.083 4.083 3.750 4.022 78,271 -0.06(-1.49%)
Aug 02, 2011 4.098 4.098 4.016 4.083 14,136 -0.01(-0.35%)
Aug 01, 2011 4.083 4.239 3.931 4.097 82,028 +0.17(+4.22%)
Jul 29, 2011 4.095 4.176 3.931 3.931 56,116 -0.26(-6.29%)
Jul 28, 2011 4.258 4.258 4.170 4.195 17,545 -0.01(-0.13%)
Jul 27, 2011 4.176 4.327 4.158 4.200 29,926 -0.07(-1.67%)
Jul 26, 2011 4.152 4.370 4.152 4.272 43,818 +0.07(+1.55%)
Jul 25, 2011 4.107 4.309 4.089 4.207 87,669 -0.14(-3.13%)
Jul 22, 2011 4.364 4.370 4.116 4.343 32,889 +0.13(+3.09%)
Jul 21, 2011 4.222 4.234 4.158 4.213 31,083 -0.03(-0.78%)
Jul 20, 2011 4.297 4.362 4.234 4.246 66,370 -0.11(-2.45%)
Jul 19, 2011 4.324 4.397 4.234 4.352 58,530 +0.09(+2.14%)
Jul 18, 2011 4.309 4.394 4.140 4.261 68,797 -0.08(-1.81%)
Jul 15, 2011 4.400 4.400 4.340 4.340 91,310 -0.08(-1.71%)
Jul 14, 2011 4.412 4.445 4.312 4.415 25,263 -0.00(-0.07%)
Jul 13, 2011 4.421 4.515 4.400 4.418 135,667 -0.01(-0.20%)
Jul 12, 2011 4.445 4.476 4.397 4.427 93,317 -0.07(-1.55%)
Jul 11, 2011 4.409 4.666 4.409 4.497 139,473 -0.00(-0.07%)
Jul 08, 2011 4.521 4.521 4.476 4.500 8,762 -0.01(-0.20%)
Jul 07, 2011 4.612 4.612 4.476 4.509 25,792 +0.05(+1.08%)
Jul 06, 2011 4.536 4.536 4.461 4.461 11,904 +0.00(+0.00%)
Jul 05, 2011 4.536 4.536 4.448 4.461 28,107 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.