Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.00 50.00 41.77 48.52 5,357,346 +14.54(+42.79%)
Jun 28, 2018 33.56 34.40 32.53 33.98 352,894 +0.36(+1.07%)
Jun 27, 2018 35.61 35.81 33.60 33.62 292,272 -1.97(-5.54%)
Jun 26, 2018 35.84 36.03 34.50 35.59 480,205 -0.20(-0.56%)
Jun 25, 2018 37.23 37.50 35.27 35.79 485,131 -1.58(-4.23%)
Jun 22, 2018 37.10 37.51 36.80 37.37 636,841 +0.32(+0.86%)
Jun 21, 2018 37.61 37.93 36.97 37.05 399,431 -0.42(-1.12%)
Jun 20, 2018 37.21 37.85 36.83 37.47 465,457 +0.48(+1.30%)
Jun 19, 2018 36.56 37.46 36.50 36.99 449,729 +0.18(+0.49%)
Jun 18, 2018 35.95 36.85 35.54 36.81 192,452 +0.79(+2.19%)
Jun 15, 2018 36.12 35.48 36.02 406,771 -0.10(-0.28%)
Jun 14, 2018 36.09 36.16 35.25 36.12 199,936 +0.18(+0.50%)
Jun 13, 2018 35.35 36.33 34.78 35.94 265,893 +0.55(+1.55%)
Jun 12, 2018 35.06 35.66 34.87 35.39 217,476 +0.53(+1.52%)
Jun 11, 2018 35.94 36.32 34.63 34.86 286,418 -1.16(-3.22%)
Jun 08, 2018 35.67 36.39 35.11 36.02 430,978 +0.17(+0.47%)
Jun 07, 2018 36.36 36.51 35.04 35.85 425,065 -0.37(-1.02%)
Jun 06, 2018 36.36 36.78 36.02 36.22 223,432 +0.03(+0.08%)
Jun 05, 2018 36.10 36.97 36.02 36.19 375,391 +0.14(+0.39%)
Jun 04, 2018 36.10 36.15 34.93 36.05 314,225 +0.18(+0.50%)
Jun 01, 2018 35.98 36.31 35.30 35.87 363,848 +0.33(+0.93%)
May 31, 2018 36.00 36.28 35.33 35.54 243,828 -0.59(-1.63%)
May 30, 2018 36.62 36.92 35.94 36.13 217,415 -0.35(-0.96%)
May 29, 2018 36.25 37.57 35.83 36.48 326,726 +0.04(+0.11%)
May 25, 2018 36.44 36.44 36.44 0 -0.13(-0.36%)
May 24, 2018 36.30 37.17 35.70 36.57 143,718 +0.23(+0.63%)
May 23, 2018 36.23 37.07 35.47 36.34 405,211 -0.10(-0.27%)
May 22, 2018 35.14 36.71 34.63 36.44 277,026 +1.37(+3.91%)
May 21, 2018 35.89 36.21 34.52 35.07 208,731 -0.67(-1.87%)
May 18, 2018 34.96 36.06 34.92 35.74 531,840 +1.04(+3.00%)
May 17, 2018 34.69 34.90 34.07 34.70 249,507 -0.10(-0.29%)
May 16, 2018 35.09 35.80 34.45 34.80 551,663 -0.24(-0.68%)
May 15, 2018 35.36 35.36 34.53 35.04 224,176 -0.40(-1.13%)
May 14, 2018 35.71 36.17 34.95 35.44 439,089 -0.16(-0.45%)
May 11, 2018 35.00 35.84 34.66 35.60 278,885 +0.66(+1.89%)
May 10, 2018 36.31 36.35 34.74 34.94 332,229 -1.30(-3.59%)
May 09, 2018 38.49 38.49 36.12 36.24 439,616 +0.25(+0.69%)
May 08, 2018 35.93 37.01 35.47 35.99 157,277 -0.07(-0.19%)
May 07, 2018 36.27 36.56 35.80 36.06 275,305 +0.05(+0.14%)
May 04, 2018 35.26 36.17 35.17 36.01 515,669 +0.80(+2.27%)
May 03, 2018 35.44 36.05 34.64 35.21 180,790 -0.30(-0.84%)
May 02, 2018 35.09 35.68 34.71 35.51 435,152 +0.18(+0.51%)
May 01, 2018 34.97 35.48 34.00 35.33 296,778 +0.42(+1.20%)
Apr 30, 2018 37.63 37.63 34.90 34.91 361,413 -2.83(-7.50%)
Apr 27, 2018 37.18 38.49 37.13 37.74 195,836 +0.73(+1.97%)
Apr 26, 2018 35.69 37.33 35.35 37.01 612,426 +1.67(+4.73%)
Apr 25, 2018 35.57 35.70 34.65 35.34 398,800 -0.08(-0.23%)
Apr 24, 2018 36.02 36.39 35.10 35.42 242,664 -0.52(-1.45%)
Apr 23, 2018 35.79 36.65 35.49 35.94 197,037 +0.35(+0.98%)
Apr 20, 2018 35.76 36.37 35.21 35.59 189,869 -0.32(-0.89%)
Apr 19, 2018 37.02 37.51 35.78 35.91 371,467 -1.35(-3.62%)
Apr 18, 2018 38.23 38.35 37.20 37.26 247,032 -0.70(-1.84%)
Apr 17, 2018 37.19 38.31 37.09 37.96 159,334 +0.48(+1.28%)
Apr 16, 2018 37.76 37.76 36.85 37.48 114,242 +0.05(+0.13%)
Apr 13, 2018 38.44 38.59 36.93 37.43 167,069 -0.75(-1.96%)
Apr 12, 2018 38.24 38.76 38.00 38.18 227,694 +0.07(+0.18%)
Apr 11, 2018 37.53 38.69 37.53 38.11 182,982 +0.21(+0.55%)
Apr 10, 2018 37.07 38.02 36.67 37.90 204,728 +1.28(+3.50%)
Apr 09, 2018 37.06 37.55 36.43 36.62 422,092 +0.15(+0.41%)
Apr 06, 2018 37.03 37.53 36.04 36.47 323,161 -1.14(-3.03%)
Apr 05, 2018 38.38 38.66 36.88 37.61 343,303 -0.74(-1.93%)
Apr 04, 2018 37.53 38.50 36.71 38.35 813,806 +0.21(+0.55%)
Apr 03, 2018 39.59 39.59 37.79 38.14 339,468 -0.99(-2.53%)
Apr 02, 2018 38.92 39.44 38.08 39.13 355,433 +0.03(+0.08%)
Mar 29, 2018 39.10 39.10 39.10 0 -0.38(-0.96%)
Mar 28, 2018 39.98 40.47 39.09 39.48 302,961 -0.43(-1.08%)
Mar 27, 2018 41.38 41.81 39.68 39.91 198,106 -1.46(-3.53%)
Mar 26, 2018 40.29 41.52 39.25 41.37 343,442 +1.98(+5.03%)
Mar 23, 2018 41.36 41.81 39.38 39.39 251,977 -1.86(-4.51%)
Mar 22, 2018 42.85 43.38 41.17 41.25 274,273 -2.28(-5.24%)
Mar 21, 2018 42.21 43.90 40.91 43.53 220,065 +1.33(+3.15%)
Mar 20, 2018 42.76 43.78 42.00 42.20 146,803 -0.39(-0.92%)
Mar 19, 2018 43.48 43.70 41.90 42.59 254,049 -1.11(-2.54%)
Mar 16, 2018 44.17 44.62 43.33 43.70 355,045 -0.45(-1.02%)
Mar 15, 2018 44.32 45.36 43.93 44.15 256,920 -0.08(-0.18%)
Mar 14, 2018 44.84 44.84 43.20 44.23 140,981 -0.35(-0.79%)
Mar 13, 2018 44.51 45.75 43.90 44.58 241,589 +0.13(+0.29%)
Mar 12, 2018 44.46 44.80 43.05 44.45 203,728 +0.46(+1.05%)
Mar 09, 2018 43.48 44.74 43.14 43.99 170,622 +0.74(+1.71%)
Mar 08, 2018 42.96 43.62 41.76 43.25 247,531 +0.27(+0.63%)
Mar 07, 2018 40.98 43.00 40.70 42.98 254,056 +1.47(+3.54%)
Mar 06, 2018 42.82 42.89 40.78 41.51 365,154 -1.26(-2.95%)
Mar 05, 2018 41.77 43.79 41.09 42.77 471,070 +0.86(+2.05%)
Mar 02, 2018 40.29 42.31 39.80 41.91 488,231 +1.30(+3.20%)
Mar 01, 2018 42.29 42.90 39.51 40.61 402,474 -1.32(-3.15%)
Feb 28, 2018 44.95 45.87 40.69 41.93 364,650 -1.61(-3.70%)
Feb 27, 2018 45.10 45.34 43.45 43.54 231,825 -1.20(-2.68%)
Feb 26, 2018 45.24 46.74 44.28 44.74 528,406 +1.83(+4.26%)
Feb 23, 2018 42.43 42.94 40.81 42.91 294,418 +0.91(+2.17%)
Feb 22, 2018 42.42 43.00 41.85 42.00 267,938 -0.01(-0.02%)
Feb 21, 2018 42.74 43.53 41.93 42.01 263,129 -0.54(-1.27%)
Feb 20, 2018 41.72 43.27 40.18 42.55 359,372 +0.58(+1.38%)
Feb 16, 2018 41.97 41.97 41.97 0 -0.50(-1.18%)
Feb 15, 2018 42.09 43.06 41.47 42.47 276,494 +0.88(+2.12%)
Feb 14, 2018 42.13 40.63 41.59 311,944 +0.12(+0.29%)
Feb 13, 2018 40.62 42.20 40.10 41.47 304,090 +0.49(+1.20%)
Feb 12, 2018 39.38 41.36 37.15 40.98 269,615 +1.75(+4.46%)
Feb 09, 2018 39.66 40.07 37.02 39.23 298,387 +0.26(+0.67%)
Feb 08, 2018 42.37 38.89 38.97 339,350 -2.90(-6.93%)
Feb 07, 2018 40.95 42.44 40.95 41.87 290,285 +0.70(+1.70%)
Feb 06, 2018 37.81 41.42 37.33 41.17 509,284 +1.62(+4.10%)
Feb 05, 2018 40.38 40.62 38.55 39.55 287,850 -1.26(-3.09%)
Feb 02, 2018 41.16 42.00 40.62 40.81 205,453 -0.90(-2.16%)
Feb 01, 2018 41.43 42.81 40.59 41.71 339,629 +0.20(+0.48%)
Jan 31, 2018 43.34 43.60 41.49 41.51 227,269 -1.71(-3.96%)
Jan 30, 2018 43.11 43.11 42.69 43.22 226,980 -0.98(-2.22%)
Jan 29, 2018 44.03 44.88 43.95 44.20 283,288 +0.23(+0.52%)
Jan 26, 2018 43.91 44.12 43.42 43.97 176,872 +0.15(+0.34%)
Jan 25, 2018 43.75 44.73 42.96 43.82 309,471 +0.79(+1.84%)
Jan 24, 2018 44.57 44.57 42.27 43.03 303,000 -1.47(-3.30%)
Jan 23, 2018 44.63 45.13 43.79 44.50 453,803 +0.00(+0.00%)
Jan 22, 2018 43.06 45.06 42.61 44.50 355,641 +1.46(+3.39%)
Jan 19, 2018 42.29 43.41 41.56 43.04 197,438 +0.69(+1.63%)
Jan 18, 2018 45.17 45.17 42.25 42.35 273,984 -2.64(-5.87%)
Jan 17, 2018 45.94 46.93 44.72 44.99 378,547 -0.03(-0.07%)
Jan 16, 2018 45.15 46.55 44.93 45.02 350,651 -0.10(-0.22%)
Jan 12, 2018 45.12 45.12 45.12 0 +1.21(+2.76%)
Jan 11, 2018 44.01 44.65 43.65 43.91 258,553 -0.10(-0.23%)
Jan 10, 2018 44.08 42.66 44.01 274,842 +0.21(+0.48%)
Jan 09, 2018 42.48 44.12 41.84 43.80 486,582 +1.78(+4.24%)
Jan 08, 2018 42.28 42.41 40.57 42.02 487,843 -0.09(-0.21%)
Jan 05, 2018 43.00 43.09 41.68 42.11 231,542 -0.83(-1.93%)
Jan 04, 2018 44.65 44.65 42.72 42.94 332,656 -1.46(-3.29%)
Jan 03, 2018 42.45 44.80 40.85 44.40 257,566 +1.74(+4.08%)
Jan 02, 2018 42.85 42.85 41.95 42.66 237,128 +0.22(+0.52%)
Dec 29, 2017 42.44 42.44 42.44 0 -0.85(-1.96%)
Dec 28, 2017 43.23 43.49 42.42 43.29 175,605 +0.14(+0.32%)
Dec 27, 2017 42.69 43.37 42.04 43.15 218,304 +0.37(+0.86%)
Dec 26, 2017 42.19 43.19 41.47 42.78 364,628 +0.59(+1.40%)
Dec 22, 2017 41.53 42.35 40.78 42.19 322,136 +0.51(+1.22%)
Dec 21, 2017 38.43 42.81 38.18 41.68 621,952 +3.44(+9.00%)
Dec 20, 2017 37.75 38.34 37.17 38.24 280,241 +1.18(+3.18%)
Dec 19, 2017 37.22 37.75 36.56 37.06 332,158 -0.23(-0.62%)
Dec 18, 2017 36.01 37.43 35.84 37.29 210,470 +1.37(+3.81%)
Dec 15, 2017 36.10 36.10 35.39 35.92 1,100,623 -0.08(-0.22%)
Dec 14, 2017 37.60 38.04 35.59 36.00 278,928 -1.65(-4.38%)
Dec 13, 2017 36.43 38.04 36.43 37.65 316,620 +1.25(+3.43%)
Dec 12, 2017 35.92 36.79 35.66 36.40 363,628 +0.48(+1.34%)
Dec 11, 2017 36.16 36.96 35.47 35.92 306,654 +0.24(+0.67%)
Dec 08, 2017 35.35 35.78 35.20 35.68 203,239 +0.58(+1.65%)
Dec 07, 2017 35.45 35.77 34.67 35.10 332,271 -0.75(-2.09%)
Dec 06, 2017 34.86 35.99 34.42 35.85 263,887 +0.73(+2.08%)
Dec 05, 2017 34.83 35.99 34.83 35.12 233,987 +0.31(+0.89%)
Dec 04, 2017 35.96 36.25 34.50 34.81 344,682 -0.73(-2.05%)
Dec 01, 2017 36.48 36.50 35.24 35.54 239,760 -0.95(-2.60%)
Nov 30, 2017 35.05 36.81 34.78 36.49 310,888 +1.60(+4.59%)
Nov 29, 2017 36.17 36.75 34.83 34.89 215,111 -1.23(-3.41%)
Nov 28, 2017 36.96 36.96 35.58 36.12 214,877 -0.55(-1.50%)
Nov 27, 2017 37.30 37.61 36.65 36.67 160,512 -0.51(-1.37%)
Nov 24, 2017 36.79 37.52 36.21 37.18 82,388 +0.69(+1.89%)
Nov 22, 2017 37.05 37.68 36.47 36.49 198,016 -0.41(-1.11%)
Nov 21, 2017 37.89 38.01 36.81 36.90 163,518 -0.54(-1.44%)
Nov 20, 2017 38.84 38.84 36.69 37.44 223,787 -1.27(-3.28%)
Nov 17, 2017 36.70 38.85 36.70 38.71 284,820 +1.74(+4.71%)
Nov 16, 2017 35.34 37.00 34.56 36.97 329,114 +1.63(+4.61%)
Nov 15, 2017 34.05 35.96 34.05 35.34 368,143 +1.22(+3.58%)
Nov 14, 2017 35.07 35.66 33.37 34.12 287,426 -0.90(-2.57%)
Nov 13, 2017 34.63 35.57 34.63 35.02 199,087 -0.07(-0.20%)
Nov 10, 2017 35.08 35.45 34.73 35.09 223,776 -0.05(-0.14%)
Nov 09, 2017 35.72 35.72 34.92 35.14 187,499 -0.81(-2.25%)
Nov 08, 2017 35.33 36.62 35.33 35.95 261,093 +0.72(+2.04%)
Nov 07, 2017 38.00 38.65 34.49 35.23 466,831 -2.10(-5.63%)
Nov 06, 2017 37.28 37.95 37.27 37.33 189,203 +0.29(+0.78%)
Nov 03, 2017 36.96 37.76 36.73 37.04 376,967 +0.01(+0.03%)
Nov 02, 2017 37.69 38.52 36.93 37.03 221,480 -0.80(-2.11%)
Nov 01, 2017 39.40 39.42 37.56 37.83 211,745 -1.17(-3.00%)
Oct 31, 2017 38.40 39.20 37.91 39.00 247,110 +0.67(+1.75%)
Oct 30, 2017 38.09 39.61 37.32 38.33 266,310 +0.21(+0.55%)
Oct 27, 2017 36.99 38.29 36.38 38.12 377,360 +1.35(+3.67%)
Oct 26, 2017 36.67 37.37 36.01 36.77 503,534 -0.06(-0.16%)
Oct 25, 2017 36.62 37.09 36.24 36.83 340,722 -0.02(-0.05%)
Oct 24, 2017 36.58 37.44 36.49 36.85 285,783 +0.38(+1.04%)
Oct 23, 2017 36.57 37.00 35.79 36.47 502,587 -0.10(-0.27%)
Oct 20, 2017 37.59 37.59 36.20 36.57 434,002 -0.74(-1.98%)
Oct 19, 2017 38.97 39.23 36.75 37.31 615,068 -1.89(-4.82%)
Oct 18, 2017 39.06 39.33 38.86 39.20 194,096 +0.17(+0.44%)
Oct 17, 2017 38.80 39.09 37.96 39.03 173,949 +1.02(+2.68%)
Oct 16, 2017 39.04 39.87 37.67 38.01 207,381 -0.82(-2.11%)
Oct 13, 2017 38.82 39.51 38.77 38.83 190,662 -0.05(-0.13%)
Oct 12, 2017 39.08 39.21 38.58 38.88 358,491 +0.12(+0.31%)
Oct 11, 2017 39.62 39.74 38.67 38.76 269,709 -0.73(-1.85%)
Oct 10, 2017 38.82 39.68 38.59 39.49 202,508 +0.71(+1.83%)
Oct 09, 2017 38.32 38.97 38.22 38.78 305,048 +0.63(+1.65%)
Oct 06, 2017 38.43 39.04 37.53 38.15 771,234 -0.28(-0.73%)
Oct 05, 2017 38.65 38.72 37.69 38.43 279,061 +0.13(+0.34%)
Oct 04, 2017 37.69 38.52 37.49 38.30 239,978 +0.42(+1.11%)
Oct 03, 2017 37.82 38.04 37.30 37.88 539,714 +0.07(+0.19%)
Oct 02, 2017 37.45 37.95 36.88 37.81 1,050,217 +0.49(+1.31%)
Sep 29, 2017 35.75 37.53 35.43 37.32 757,174 +1.53(+4.27%)
Sep 28, 2017 35.41 35.91 34.77 35.79 437,019 +0.51(+1.45%)
Sep 27, 2017 35.22 36.10 35.22 35.28 457,033 +0.18(+0.51%)
Sep 26, 2017 35.29 35.65 34.91 35.10 388,974 +0.18(+0.52%)
Sep 25, 2017 34.60 35.31 34.43 34.92 526,082 +0.09(+0.26%)
Sep 22, 2017 35.00 35.46 34.36 34.83 961,324 -0.22(-0.63%)
Sep 21, 2017 36.75 36.75 34.75 35.05 4,168,416 -2.68(-7.10%)
Sep 20, 2017 38.92 39.66 37.64 37.73 617,493 -1.24(-3.18%)
Sep 19, 2017 39.79 40.35 38.54 38.97 327,377 -0.41(-1.04%)
Sep 18, 2017 40.01 40.35 39.03 39.38 351,744 -0.53(-1.33%)
Sep 15, 2017 39.68 40.00 38.49 39.91 528,858 +0.01(+0.03%)
Sep 14, 2017 39.84 40.25 39.55 39.90 494,271 +0.16(+0.40%)
Sep 13, 2017 38.34 39.97 38.02 39.74 480,191 +1.65(+4.33%)
Sep 12, 2017 39.75 40.00 37.76 38.09 688,770 +0.32(+0.85%)
Sep 11, 2017 38.59 38.59 37.45 37.77 204,535 -0.17(-0.45%)
Sep 08, 2017 38.38 38.97 37.71 37.94 144,819 -0.51(-1.33%)
Sep 07, 2017 38.16 38.77 37.68 38.45 167,070 +0.31(+0.81%)
Sep 06, 2017 38.70 39.12 37.11 38.14 267,471 -0.17(-0.44%)
Sep 05, 2017 38.48 38.76 37.68 38.31 235,530 -0.38(-0.98%)
Sep 01, 2017 38.76 39.15 38.24 38.69 329,264 -0.07(-0.18%)
Aug 31, 2017 37.01 39.09 36.70 38.76 488,078 +2.01(+5.47%)
Aug 30, 2017 36.52 37.17 36.39 36.75 392,320 +0.24(+0.66%)
Aug 29, 2017 35.68 36.90 35.68 36.51 206,778 +0.24(+0.66%)
Aug 28, 2017 35.40 36.91 35.01 36.27 266,920 +1.52(+4.37%)
Aug 25, 2017 35.67 35.67 34.66 34.75 156,540 -0.97(-2.72%)
Aug 24, 2017 34.41 35.75 34.25 35.72 223,485 +1.43(+4.17%)
Aug 23, 2017 33.53 34.41 33.14 34.29 118,437 +0.36(+1.06%)
Aug 22, 2017 33.04 33.96 32.46 33.93 303,700 +1.20(+3.67%)
Aug 21, 2017 33.17 33.49 32.46 32.73 608,374 -0.40(-1.21%)
Aug 18, 2017 34.11 34.56 32.82 33.13 568,098 -1.31(-3.80%)
Aug 17, 2017 34.56 34.93 34.40 34.44 361,965 -0.40(-1.15%)
Aug 16, 2017 35.08 35.57 34.77 34.84 275,360 +0.00(+0.00%)
Aug 15, 2017 34.87 35.28 34.51 34.84 267,367 +0.10(+0.29%)
Aug 14, 2017 34.43 35.25 34.14 34.74 268,579 +0.64(+1.88%)
Aug 11, 2017 33.55 34.32 33.26 34.10 406,760 +1.03(+3.11%)
Aug 10, 2017 35.20 35.45 31.80 33.07 454,746 -2.59(-7.26%)
Aug 09, 2017 34.29 37.96 34.29 35.66 539,899 +1.11(+3.21%)
Aug 08, 2017 35.40 35.84 34.01 34.55 485,018 -0.84(-2.37%)
Aug 07, 2017 35.83 36.16 34.85 35.39 294,532 -0.30(-0.84%)
Aug 04, 2017 32.24 36.00 32.24 35.69 515,677 +2.47(+7.44%)
Aug 03, 2017 33.05 33.89 32.50 33.22 288,372 +0.15(+0.45%)
Aug 02, 2017 32.19 33.24 31.77 33.07 225,757 +0.85(+2.64%)
Aug 01, 2017 32.36 32.69 31.65 32.22 288,958 +0.07(+0.22%)
Jul 31, 2017 32.00 32.89 31.87 32.15 191,187 +0.07(+0.22%)
Jul 28, 2017 31.38 32.41 31.28 32.08 180,599 +0.60(+1.91%)
Jul 27, 2017 32.31 32.48 30.78 31.48 498,097 -0.64(-1.99%)
Jul 26, 2017 32.38 32.49 31.01 32.12 143,765 -0.10(-0.31%)
Jul 25, 2017 32.89 32.89 31.98 32.22 219,013 -0.35(-1.07%)
Jul 24, 2017 31.46 32.57 31.13 32.57 150,096 +1.12(+3.56%)
Jul 21, 2017 31.00 31.62 30.74 31.45 144,945 +0.76(+2.48%)
Jul 20, 2017 31.62 30.62 30.69 267,114 -0.22(-0.71%)
Jul 19, 2017 31.36 31.87 29.57 30.91 623,439 -0.10(-0.32%)
Jul 18, 2017 31.40 31.69 30.65 31.01 128,907 -0.49(-1.56%)
Jul 17, 2017 31.86 32.71 31.28 31.50 198,751 -0.42(-1.32%)
Jul 14, 2017 31.65 32.32 31.53 31.92 143,243 +0.17(+0.54%)
Jul 13, 2017 31.58 32.16 30.44 31.75 270,080 +0.33(+1.05%)
Jul 12, 2017 33.59 33.59 31.38 31.42 411,169 -1.81(-5.45%)
Jul 11, 2017 32.73 33.87 32.26 33.23 313,041 +0.63(+1.93%)
Jul 10, 2017 32.61 32.87 32.06 32.60 232,650 -0.07(-0.21%)
Jul 07, 2017 31.73 33.02 31.36 32.67 176,038 +1.13(+3.58%)
Jul 06, 2017 31.65 32.05 31.05 31.54 252,260 -0.52(-1.62%)
Jul 05, 2017 31.48 32.62 31.29 32.06 396,600 +0.48(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.