Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.050 3.061 2.980 3.050 92,011 +0.01(+0.33%)
Jun 29, 2016 3.030 3.150 2.930 3.040 180,582 +0.03(+1.00%)
Jun 28, 2016 2.960 3.065 2.940 3.010 131,328 +0.12(+4.15%)
Jun 27, 2016 3.060 3.160 2.850 2.890 223,838 -0.20(-6.47%)
Jun 24, 2016 3.090 3.090 3.000 3.090 743,817 -0.15(-4.63%)
Jun 23, 2016 3.090 3.270 3.090 3.240 83,921 +0.20(+6.58%)
Jun 22, 2016 3.160 3.240 3.010 3.040 115,858 -0.12(-3.80%)
Jun 21, 2016 3.210 3.260 3.130 3.160 54,092 -0.06(-1.86%)
Jun 20, 2016 3.220 3.300 3.170 3.220 96,273 +0.06(+1.90%)
Jun 17, 2016 3.250 3.320 3.140 3.160 228,979 -0.08(-2.47%)
Jun 16, 2016 3.210 3.360 3.120 3.240 69,081 +0.01(+0.31%)
Jun 15, 2016 3.210 3.410 3.040 3.230 136,647 +0.02(+0.62%)
Jun 14, 2016 3.270 3.380 3.180 3.210 70,954 -0.07(-2.13%)
Jun 13, 2016 3.040 3.400 3.019 3.280 277,770 +0.23(+7.54%)
Jun 10, 2016 3.170 3.205 3.040 3.050 123,679 -0.14(-4.39%)
Jun 09, 2016 3.310 3.325 3.150 3.190 117,743 -0.11(-3.33%)
Jun 08, 2016 3.290 3.390 3.270 3.300 132,644 +0.01(+0.30%)
Jun 07, 2016 3.400 3.440 3.260 3.290 102,338 -0.11(-3.24%)
Jun 06, 2016 3.400 3.430 3.290 3.400 166,064 -0.02(-0.58%)
Jun 03, 2016 3.290 3.430 3.260 3.420 191,684 +0.13(+3.95%)
Jun 02, 2016 3.320 3.320 3.190 3.290 212,115 -0.01(-0.30%)
Jun 01, 2016 3.280 3.340 3.170 3.300 286,420 +0.00(+0.00%)
May 31, 2016 2.980 3.420 2.980 3.300 566,880 +0.34(+11.49%)
May 27, 2016 2.930 2.960 2.960 2.960 266,900 +0.02(+0.68%)
May 26, 2016 2.950 3.070 2.890 2.940 171,366 -0.02(-0.68%)
May 25, 2016 2.990 3.070 2.950 2.960 167,289 +0.00(+0.00%)
May 24, 2016 2.820 3.000 2.820 2.960 229,704 +0.13(+4.59%)
May 23, 2016 2.970 3.000 2.780 2.830 697,027 -0.15(-5.03%)
May 20, 2016 3.000 3.050 2.950 2.980 186,182 +0.00(+0.00%)
May 19, 2016 3.050 3.100 2.960 2.980 121,928 -0.08(-2.61%)
May 18, 2016 2.990 3.110 2.950 3.060 130,399 +0.07(+2.34%)
May 17, 2016 3.100 3.110 2.910 2.990 313,370 -0.11(-3.55%)
May 16, 2016 3.080 3.130 3.055 3.100 80,456 +0.05(+1.64%)
May 13, 2016 3.080 3.162 3.040 3.050 81,498 -0.03(-0.97%)
May 12, 2016 3.100 3.200 3.080 3.080 113,564 -0.04(-1.28%)
May 11, 2016 3.160 3.220 3.100 3.120 122,132 -0.07(-2.19%)
May 10, 2016 3.190 3.210 3.060 3.190 119,548 +0.03(+0.95%)
May 09, 2016 3.150 3.210 3.080 3.160 195,258 -0.02(-0.63%)
May 06, 2016 3.120 3.200 2.960 3.180 390,916 +0.06(+1.92%)
May 05, 2016 3.190 3.290 3.110 3.120 283,324 -0.13(-4.00%)
May 04, 2016 3.340 3.380 3.155 3.250 589,339 -0.15(-4.41%)
May 03, 2016 3.630 3.780 3.360 3.400 278,500 -0.34(-9.09%)
May 02, 2016 3.770 3.790 3.600 3.740 192,976 -0.09(-2.35%)
Apr 29, 2016 3.950 3.955 3.270 3.830 1,062,852 -0.43(-10.09%)
Apr 28, 2016 4.350 4.450 4.220 4.260 551,206 -0.09(-2.07%)
Apr 27, 2016 4.430 4.540 4.320 4.350 327,816 -0.09(-2.03%)
Apr 26, 2016 4.510 4.560 4.390 4.440 156,281 -0.04(-0.89%)
Apr 25, 2016 4.540 4.570 4.420 4.480 182,567 -0.06(-1.32%)
Apr 22, 2016 4.530 4.590 4.510 4.540 151,966 -0.01(-0.22%)
Apr 21, 2016 4.560 4.610 4.370 4.550 118,487 -0.02(-0.44%)
Apr 20, 2016 4.550 4.610 4.370 4.570 164,065 +0.02(+0.44%)
Apr 19, 2016 4.630 4.660 4.460 4.550 133,039 -0.07(-1.52%)
Apr 18, 2016 4.540 4.780 4.490 4.620 233,692 +0.03(+0.65%)
Apr 15, 2016 4.540 4.600 4.500 4.590 243,102 +0.02(+0.44%)
Apr 14, 2016 4.650 4.650 4.480 4.570 212,949 -0.04(-0.87%)
Apr 13, 2016 4.480 4.690 4.480 4.610 219,163 +0.05(+1.10%)
Apr 12, 2016 4.530 4.650 4.500 4.560 125,917 +0.02(+0.44%)
Apr 11, 2016 4.560 4.720 4.530 4.540 129,775 +0.02(+0.44%)
Apr 08, 2016 4.600 4.690 4.500 4.520 134,323 -0.07(-1.53%)
Apr 07, 2016 4.600 4.605 4.480 4.590 114,506 -0.01(-0.22%)
Apr 06, 2016 4.450 4.670 4.380 4.600 169,742 +0.17(+3.84%)
Apr 05, 2016 4.530 4.560 4.390 4.430 171,957 -0.07(-1.56%)
Apr 04, 2016 4.470 4.680 4.400 4.500 168,374 +0.00(+0.00%)
Apr 01, 2016 4.480 4.560 4.360 4.500 247,245 -0.02(-0.44%)
Mar 31, 2016 4.400 4.550 4.345 4.520 635,368 +0.14(+3.20%)
Mar 30, 2016 4.350 4.490 4.290 4.380 180,900 +0.03(+0.69%)
Mar 29, 2016 4.210 4.410 4.130 4.350 181,940 +0.12(+2.84%)
Mar 28, 2016 4.250 4.260 4.180 4.230 137,301 +0.02(+0.48%)
Mar 24, 2016 4.030 4.210 4.210 4.210 155,000 +0.14(+3.44%)
Mar 23, 2016 4.200 4.410 4.040 4.070 170,481 -0.16(-3.78%)
Mar 22, 2016 4.210 4.320 4.170 4.230 149,734 -0.02(-0.47%)
Mar 21, 2016 4.270 4.350 4.120 4.250 156,816 -0.01(-0.23%)
Mar 18, 2016 4.180 4.340 4.170 4.260 355,167 +0.12(+2.90%)
Mar 17, 2016 4.150 4.210 4.050 4.140 199,596 +0.05(+1.22%)
Mar 16, 2016 3.980 4.180 3.980 4.090 161,359 +0.11(+2.76%)
Mar 15, 2016 4.110 4.180 3.945 3.980 246,826 -0.16(-3.86%)
Mar 14, 2016 4.050 4.290 3.760 4.140 229,395 +0.05(+1.22%)
Mar 11, 2016 4.060 4.130 3.935 4.090 175,960 +0.03(+0.74%)
Mar 10, 2016 4.000 4.100 3.930 4.060 235,849 +0.05(+1.25%)
Mar 09, 2016 4.060 4.140 4.000 4.010 262,275 -0.06(-1.47%)
Mar 08, 2016 4.110 4.190 4.050 4.070 373,682 +0.03(+0.74%)
Mar 07, 2016 3.930 4.130 3.930 4.040 331,683 +0.06(+1.51%)
Mar 04, 2016 3.930 3.980 3.860 3.980 376,021 +0.05(+1.27%)
Mar 03, 2016 3.670 3.980 3.650 3.930 799,811 -0.01(-0.25%)
Mar 02, 2016 3.630 3.980 3.630 3.940 1,054,666 +0.33(+9.14%)
Mar 01, 2016 3.410 3.630 3.410 3.610 454,148 +0.24(+7.12%)
Feb 29, 2016 3.340 3.470 3.238 3.370 410,134 +0.04(+1.20%)
Feb 26, 2016 3.340 3.500 3.310 3.330 403,921 -0.01(-0.30%)
Feb 25, 2016 3.330 3.390 3.240 3.340 567,450 +0.03(+0.91%)
Feb 24, 2016 3.250 3.390 3.190 3.310 259,279 +0.02(+0.61%)
Feb 23, 2016 3.430 3.460 3.260 3.290 275,767 -0.12(-3.52%)
Feb 22, 2016 3.470 3.500 3.410 3.410 129,266 +0.01(+0.29%)
Feb 19, 2016 3.300 3.440 3.280 3.400 123,746 +0.09(+2.72%)
Feb 18, 2016 3.260 3.410 3.260 3.310 156,385 +0.01(+0.30%)
Feb 17, 2016 3.150 3.315 3.130 3.300 277,776 +0.15(+4.76%)
Feb 16, 2016 3.050 3.280 3.030 3.150 451,414 -0.04(-1.25%)
Feb 12, 2016 3.170 3.190 3.190 3.190 177,800 +0.07(+2.24%)
Feb 11, 2016 3.050 3.200 3.010 3.120 165,390 +0.03(+0.97%)
Feb 10, 2016 3.430 3.510 3.060 3.090 218,842 -0.30(-8.85%)
Feb 09, 2016 3.550 3.600 3.280 3.390 244,708 -0.21(-5.83%)
Feb 08, 2016 3.480 3.620 3.350 3.600 278,313 +0.00(+0.00%)
Feb 05, 2016 3.510 3.700 3.150 3.600 299,839 +0.10(+2.86%)
Feb 04, 2016 3.320 3.550 3.310 3.500 202,065 +0.20(+6.06%)
Feb 03, 2016 3.530 3.570 3.290 3.300 363,228 -0.20(-5.71%)
Feb 02, 2016 3.620 3.720 3.470 3.500 210,155 -0.14(-3.85%)
Feb 01, 2016 3.690 3.750 3.540 3.640 200,394 -0.05(-1.36%)
Jan 29, 2016 3.510 3.720 3.510 3.690 155,981 +0.21(+6.03%)
Jan 28, 2016 3.570 3.660 3.465 3.480 111,292 -0.02(-0.57%)
Jan 27, 2016 3.560 3.670 3.420 3.500 104,562 -0.06(-1.69%)
Jan 26, 2016 3.620 3.670 3.480 3.560 121,195 -0.01(-0.28%)
Jan 25, 2016 3.680 3.740 3.610 3.570 146,874 -0.11(-2.99%)
Jan 22, 2016 3.760 3.880 3.610 3.680 329,472 +0.00(+0.00%)
Jan 21, 2016 3.630 3.860 3.560 3.680 224,356 +0.07(+1.94%)
Jan 20, 2016 3.590 3.700 3.440 3.610 270,137 -0.03(-0.82%)
Jan 19, 2016 3.810 3.810 3.550 3.640 290,685 -0.08(-2.15%)
Jan 15, 2016 3.750 3.720 3.720 3.720 155,400 -0.15(-3.88%)
Jan 14, 2016 3.700 3.900 3.580 3.870 263,909 +0.20(+5.45%)
Jan 13, 2016 3.820 3.970 3.620 3.670 263,852 -0.18(-4.68%)
Jan 12, 2016 3.800 3.980 3.700 3.850 242,183 +0.05(+1.32%)
Jan 11, 2016 3.780 3.865 3.600 3.800 225,976 +0.03(+0.80%)
Jan 08, 2016 3.870 3.980 3.660 3.770 378,485 -0.06(-1.57%)
Jan 07, 2016 3.690 3.890 3.660 3.830 660,426 +0.04(+1.06%)
Jan 06, 2016 3.650 3.960 3.590 3.790 305,819 +0.13(+3.55%)
Jan 05, 2016 3.690 3.690 3.540 3.660 296,196 -0.02(-0.54%)
Jan 04, 2016 3.560 3.690 3.405 3.680 408,809 +0.07(+1.94%)
Dec 31, 2015 3.580 3.610 3.610 3.610 531,700 +0.01(+0.28%)
Dec 30, 2015 3.630 3.700 3.530 3.600 764,029 -0.02(-0.55%)
Dec 29, 2015 3.780 3.800 3.580 3.620 771,797 -0.13(-3.47%)
Dec 28, 2015 3.850 3.905 3.690 3.750 504,884 -0.15(-3.85%)
Dec 24, 2015 3.930 3.900 3.900 3.900 67,300 +0.00(+0.00%)
Dec 23, 2015 3.950 3.960 3.825 3.900 314,887 -0.02(-0.51%)
Dec 22, 2015 3.900 3.960 3.810 3.920 191,751 +0.03(+0.77%)
Dec 21, 2015 3.930 3.940 3.844 3.890 190,226 -0.03(-0.77%)
Dec 18, 2015 3.850 3.985 3.850 3.920 555,135 +0.07(+1.82%)
Dec 17, 2015 3.950 3.990 3.850 3.850 200,316 -0.06(-1.53%)
Dec 16, 2015 3.870 3.950 3.800 3.910 196,342 +0.07(+1.82%)
Dec 15, 2015 3.750 3.860 3.680 3.840 186,561 +0.14(+3.78%)
Dec 14, 2015 3.810 3.840 3.550 3.700 254,187 -0.10(-2.63%)
Dec 11, 2015 3.720 3.990 3.720 3.800 254,349 -0.17(-4.28%)
Dec 10, 2015 3.980 4.040 3.940 3.970 1,150,784 -0.02(-0.50%)
Dec 09, 2015 4.020 4.120 3.980 3.990 259,685 -0.06(-1.48%)
Dec 08, 2015 3.930 4.140 3.880 4.050 267,185 +0.05(+1.25%)
Dec 07, 2015 4.090 4.120 3.980 4.000 230,632 -0.12(-2.91%)
Dec 04, 2015 4.120 4.160 4.040 4.120 198,262 +0.00(+0.00%)
Dec 03, 2015 4.150 4.190 4.010 4.120 214,127 -0.02(-0.48%)
Dec 02, 2015 4.180 4.250 4.120 4.140 111,009 -0.08(-1.90%)
Dec 01, 2015 4.140 4.390 4.140 4.220 170,645 -0.12(-2.76%)
Nov 30, 2015 4.110 4.420 4.110 4.340 292,724 +0.14(+3.33%)
Nov 27, 2015 4.240 4.270 4.090 4.200 72,808 -0.08(-1.87%)
Nov 25, 2015 4.260 4.280 4.280 4.280 138,600 -0.01(-0.23%)
Nov 24, 2015 4.010 4.310 4.000 4.290 170,688 +0.25(+6.19%)
Nov 23, 2015 4.060 4.230 3.970 4.040 288,987 -0.05(-1.22%)
Nov 20, 2015 4.190 4.190 4.030 4.090 223,209 -0.07(-1.68%)
Nov 19, 2015 4.060 4.190 4.060 4.160 228,671 +0.07(+1.71%)
Nov 18, 2015 3.950 4.110 3.900 4.090 167,774 +0.17(+4.34%)
Nov 17, 2015 3.960 4.040 3.890 3.920 179,248 -0.11(-2.73%)
Nov 16, 2015 3.810 4.110 3.750 4.030 235,843 +0.11(+2.81%)
Nov 13, 2015 3.980 4.068 3.810 3.920 355,522 -0.09(-2.24%)
Nov 12, 2015 4.100 4.180 4.000 4.010 184,094 -0.12(-2.91%)
Nov 11, 2015 4.230 4.405 4.010 4.130 245,053 -0.11(-2.59%)
Nov 10, 2015 4.370 4.400 4.210 4.240 107,638 -0.15(-3.42%)
Nov 09, 2015 4.470 4.655 4.290 4.390 350,129 -0.10(-2.23%)
Nov 06, 2015 4.080 4.490 4.060 4.490 455,027 +0.39(+9.51%)
Nov 05, 2015 4.200 4.200 4.040 4.100 200,403 -0.09(-2.15%)
Nov 04, 2015 4.170 4.270 4.060 4.190 428,698 +0.04(+0.96%)
Nov 03, 2015 4.020 4.180 4.000 4.150 429,630 +0.03(+0.73%)
Nov 02, 2015 3.860 4.120 3.780 4.120 428,172 +0.26(+6.74%)
Oct 30, 2015 3.960 4.240 3.710 3.860 1,189,583 -0.09(-2.28%)
Oct 29, 2015 3.930 4.070 3.831 3.950 332,715 -0.02(-0.50%)
Oct 28, 2015 3.760 4.000 3.760 3.970 406,822 +0.22(+5.87%)
Oct 27, 2015 3.760 3.930 3.540 3.750 943,319 -0.02(-0.53%)
Oct 26, 2015 3.940 3.940 3.700 3.770 300,090 -0.19(-4.80%)
Oct 23, 2015 3.980 4.010 3.870 3.960 200,210 +0.04(+1.02%)
Oct 22, 2015 3.850 3.990 3.850 3.920 295,724 +0.07(+1.82%)
Oct 21, 2015 3.900 3.960 3.820 3.850 234,698 -0.04(-1.03%)
Oct 20, 2015 3.990 4.000 3.815 3.890 291,675 -0.10(-2.51%)
Oct 19, 2015 3.830 4.040 3.800 3.990 350,011 +0.12(+3.10%)
Oct 16, 2015 3.870 3.920 3.740 3.870 225,100 +0.01(+0.26%)
Oct 15, 2015 3.690 3.930 3.650 3.860 251,422 +0.14(+3.76%)
Oct 14, 2015 3.660 3.760 3.590 3.720 291,464 +0.02(+0.54%)
Oct 13, 2015 3.700 3.790 3.680 3.700 351,553 -0.02(-0.54%)
Oct 12, 2015 3.770 3.770 3.540 3.720 368,467 -0.11(-2.87%)
Oct 09, 2015 3.780 3.830 3.530 3.830 543,140 +0.04(+1.06%)
Oct 08, 2015 3.750 3.800 3.650 3.790 431,665 +0.02(+0.53%)
Oct 07, 2015 3.510 3.770 3.510 3.770 616,885 +0.26(+7.41%)
Oct 06, 2015 3.450 3.570 3.420 3.510 277,569 +0.03(+0.86%)
Oct 05, 2015 3.210 3.480 3.200 3.480 554,519 +0.27(+8.41%)
Oct 02, 2015 3.030 3.240 3.014 3.210 351,430 +0.16(+5.25%)
Oct 01, 2015 3.110 3.110 2.970 3.050 788,830 -0.05(-1.61%)
Sep 30, 2015 2.850 3.200 2.850 3.100 798,553 +0.27(+9.54%)
Sep 29, 2015 3.230 3.250 2.805 2.830 772,726 -0.35(-11.01%)
Sep 28, 2015 3.160 3.250 3.110 3.180 540,726 -0.01(-0.31%)
Sep 25, 2015 3.400 3.430 3.180 3.190 358,270 -0.20(-5.90%)
Sep 24, 2015 3.380 3.410 3.315 3.390 267,083 +0.00(+0.00%)
Sep 23, 2015 3.470 3.470 3.330 3.390 464,064 -0.06(-1.74%)
Sep 22, 2015 3.540 3.540 3.300 3.450 819,089 -0.12(-3.36%)
Sep 21, 2015 3.750 3.760 3.530 3.570 387,395 -0.15(-4.03%)
Sep 18, 2015 3.630 3.870 3.550 3.720 1,375,930 +0.01(+0.27%)
Sep 17, 2015 3.780 3.931 3.680 3.710 413,837 -0.10(-2.62%)
Sep 16, 2015 3.680 3.950 3.600 3.810 272,768 +0.12(+3.25%)
Sep 15, 2015 3.710 3.850 3.650 3.690 281,853 +0.00(+0.00%)
Sep 14, 2015 3.740 3.780 3.635 3.690 208,673 -0.05(-1.34%)
Sep 11, 2015 3.620 3.750 3.515 3.740 358,640 +0.09(+2.47%)
Sep 10, 2015 3.600 3.700 3.530 3.650 340,716 +0.06(+1.67%)
Sep 09, 2015 3.710 3.740 3.560 3.590 916,934 -0.20(-5.28%)
Sep 08, 2015 4.020 4.080 3.765 3.790 581,261 -0.21(-5.25%)
Sep 04, 2015 3.800 4.000 4.000 4.000 491,700 +0.14(+3.63%)
Sep 03, 2015 3.910 3.960 3.810 3.860 427,447 -0.02(-0.39%)
Sep 02, 2015 3.860 3.970 3.810 3.875 265,687 +0.08(+1.97%)
Sep 01, 2015 4.040 4.155 3.770 3.800 475,342 -0.31(-7.54%)
Aug 31, 2015 4.080 4.170 4.060 4.110 218,953 +0.05(+1.23%)
Aug 28, 2015 4.020 4.143 4.010 4.060 360,021 +0.02(+0.50%)
Aug 27, 2015 3.940 4.050 3.890 4.040 417,354 +0.12(+3.06%)
Aug 26, 2015 3.930 3.950 3.670 3.920 453,527 +0.04(+1.03%)
Aug 25, 2015 4.060 4.060 3.805 3.880 559,632 -0.07(-1.77%)
Aug 24, 2015 3.910 4.090 3.510 3.950 684,386 -0.16(-3.89%)
Aug 21, 2015 3.910 4.175 3.850 4.110 1,237,856 +0.05(+1.23%)
Aug 20, 2015 4.220 4.430 3.820 4.060 1,719,119 -0.21(-4.92%)
Aug 19, 2015 4.460 4.530 3.960 4.270 1,391,099 -0.25(-5.53%)
Aug 18, 2015 4.540 4.580 4.300 4.520 682,070 +0.01(+0.22%)
Aug 17, 2015 4.540 4.630 4.460 4.510 792,294 -0.18(-3.84%)
Aug 14, 2015 4.590 4.720 4.580 4.690 229,394 +0.07(+1.52%)
Aug 13, 2015 4.760 4.800 4.610 4.620 405,898 -0.15(-3.14%)
Aug 12, 2015 4.780 4.789 4.500 4.770 696,911 -0.02(-0.42%)
Aug 11, 2015 4.920 5.000 4.750 4.790 491,798 -0.16(-3.23%)
Aug 10, 2015 5.020 5.130 4.900 4.950 599,512 -0.03(-0.60%)
Aug 07, 2015 4.980 5.100 4.810 4.980 749,210 -0.23(-4.41%)
Aug 06, 2015 5.440 5.490 5.135 5.210 505,916 -0.33(-5.96%)
Aug 05, 2015 5.220 5.730 5.220 5.540 602,444 +0.38(+7.36%)
Aug 04, 2015 5.250 5.330 5.080 5.160 532,185 -0.16(-3.01%)
Aug 03, 2015 5.670 5.750 5.250 5.320 544,246 -0.40(-6.99%)
Jul 31, 2015 5.040 5.790 4.900 5.720 847,199 +0.66(+13.04%)
Jul 30, 2015 5.670 5.796 4.820 5.060 1,329,435 -0.32(-5.95%)
Jul 29, 2015 5.430 5.440 5.300 5.380 316,308 -0.05(-0.92%)
Jul 28, 2015 5.500 5.568 5.320 5.430 222,466 -0.06(-1.09%)
Jul 27, 2015 5.460 5.550 5.370 5.490 218,641 +0.02(+0.37%)
Jul 24, 2015 5.650 5.730 5.410 5.470 292,878 -0.20(-3.53%)
Jul 23, 2015 5.680 5.830 5.650 5.670 234,634 +0.02(+0.35%)
Jul 22, 2015 5.790 5.810 5.645 5.650 169,470 -0.17(-2.92%)
Jul 21, 2015 5.690 5.930 5.616 5.820 356,681 +0.13(+2.28%)
Jul 20, 2015 5.740 5.740 5.570 5.690 293,797 -0.08(-1.39%)
Jul 17, 2015 5.980 6.030 5.750 5.770 389,425 -0.23(-3.83%)
Jul 16, 2015 5.910 6.015 5.850 6.000 612,580 +0.09(+1.52%)
Jul 15, 2015 5.830 5.940 5.750 5.910 486,656 +0.05(+0.85%)
Jul 14, 2015 5.720 5.875 5.700 5.860 207,290 +0.11(+1.91%)
Jul 13, 2015 5.750 5.772 5.650 5.750 367,570 +0.02(+0.35%)
Jul 10, 2015 5.490 5.850 5.480 5.730 458,604 +0.27(+4.95%)
Jul 09, 2015 5.580 5.660 5.430 5.460 328,783 -0.07(-1.27%)
Jul 08, 2015 5.380 5.540 5.320 5.530 343,962 +0.12(+2.22%)
Jul 07, 2015 5.680 5.680 5.320 5.410 424,043 -0.29(-5.09%)
Jul 06, 2015 5.540 5.700 5.460 5.700 443,142 +0.11(+1.97%)
Jul 02, 2015 5.800 5.590 5.590 5.590 684,200 -0.22(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.