Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.593 6.629 6.455 6.558 96,857 -0.04(-0.68%)
Jun 29, 2021 6.549 6.689 6.290 6.602 176,720 +0.11(+1.65%)
Jun 28, 2021 6.263 6.611 6.263 6.495 147,999 +0.31(+5.05%)
Jun 25, 2021 6.290 6.352 6.067 6.183 2,682,941 -0.05(-0.86%)
Jun 24, 2021 6.156 6.263 5.987 6.236 247,562 +0.08(+1.30%)
Jun 23, 2021 6.317 6.425 6.112 6.156 140,523 -0.16(-2.54%)
Jun 22, 2021 6.442 6.495 6.138 6.317 176,379 -0.13(-2.07%)
Jun 21, 2021 6.647 6.678 6.433 6.451 128,894 -0.15(-2.30%)
Jun 18, 2021 6.727 7.022 6.522 6.602 157,651 -0.23(-3.39%)
Jun 17, 2021 7.173 7.191 6.834 6.834 112,298 -0.34(-4.73%)
Jun 16, 2021 7.245 7.361 7.111 7.173 77,137 -0.11(-1.47%)
Jun 15, 2021 7.396 7.396 7.111 7.280 93,289 -0.11(-1.45%)
Jun 14, 2021 7.619 7.726 7.352 7.387 66,426 -0.21(-2.82%)
Jun 11, 2021 7.575 7.682 7.566 7.601 53,782 +0.05(+0.71%)
Jun 10, 2021 7.450 7.593 7.325 7.548 71,333 +0.15(+2.05%)
Jun 09, 2021 7.405 7.622 7.387 7.396 51,823 +0.01(+0.12%)
Jun 08, 2021 7.298 7.539 7.298 7.387 74,846 +0.06(+0.85%)
Jun 07, 2021 7.200 7.334 7.075 7.325 88,188 +0.10(+1.36%)
Jun 04, 2021 7.396 7.396 7.155 7.227 68,643 -0.21(-2.76%)
Jun 03, 2021 7.280 7.436 7.238 7.432 94,882 +0.12(+1.59%)
Jun 02, 2021 7.146 7.316 7.075 7.316 84,074 +0.21(+3.02%)
Jun 01, 2021 7.138 7.298 7.066 7.102 70,204 -0.01(-0.13%)
May 28, 2021 7.093 7.164 7.093 7.111 51,836 +0.00(+0.00%)
May 27, 2021 7.120 7.218 7.093 7.111 61,695 -0.03(-0.37%)
May 26, 2021 7.200 7.245 7.066 7.138 65,376 -0.03(-0.37%)
May 25, 2021 7.262 7.325 7.155 7.164 61,372 -0.10(-1.35%)
May 24, 2021 7.361 7.551 7.245 7.262 79,740 -0.10(-1.33%)
May 21, 2021 7.441 7.512 7.343 7.361 69,203 -0.01(-0.12%)
May 20, 2021 7.209 7.423 7.155 7.369 60,066 +0.12(+1.60%)
May 19, 2021 7.164 7.361 6.700 7.254 93,772 +0.02(+0.25%)
May 18, 2021 7.289 7.378 7.218 7.236 68,014 -0.03(-0.37%)
May 17, 2021 7.236 7.405 6.995 7.262 112,700 -0.01(-0.12%)
May 14, 2021 7.066 7.316 7.048 7.271 109,782 +0.22(+3.16%)
May 13, 2021 6.941 7.075 6.914 7.048 125,168 +0.11(+1.54%)
May 12, 2021 6.906 7.066 6.852 6.941 81,093 -0.05(-0.77%)
May 11, 2021 6.486 7.138 6.486 6.995 108,762 +0.31(+4.67%)
May 10, 2021 6.709 6.779 6.647 6.683 124,592 +0.02(+0.27%)
May 07, 2021 6.736 6.897 6.495 6.665 180,575 -0.12(-1.71%)
May 06, 2021 6.584 6.816 6.416 6.781 112,024 +0.22(+3.40%)
May 05, 2021 6.442 6.727 6.352 6.558 188,411 +0.14(+2.23%)
May 04, 2021 6.941 6.941 6.352 6.415 162,284 -0.54(-7.82%)
May 03, 2021 7.254 7.254 6.772 6.959 226,469 -0.29(-4.06%)
Apr 30, 2021 7.753 7.753 7.218 7.254 214,528 -0.53(-6.77%)
Apr 29, 2021 7.682 7.914 7.619 7.780 117,766 +0.16(+2.11%)
Apr 28, 2021 7.789 7.841 7.378 7.619 207,298 -0.12(-1.50%)
Apr 27, 2021 7.851 7.896 7.637 7.735 103,987 -0.08(-1.03%)
Apr 26, 2021 7.691 7.896 7.539 7.816 155,679 +0.13(+1.74%)
Apr 23, 2021 7.771 7.789 7.673 7.682 59,852 -0.05(-0.69%)
Apr 22, 2021 7.753 7.860 7.584 7.735 89,515 -0.04(-0.46%)
Apr 21, 2021 7.700 7.851 7.700 7.771 49,957 +0.05(+0.69%)
Apr 20, 2021 7.816 7.869 7.682 7.717 73,115 -0.15(-1.93%)
Apr 19, 2021 7.878 7.940 7.726 7.869 113,962 +0.00(+0.00%)
Apr 16, 2021 7.896 7.949 7.691 7.869 58,731 +0.00(+0.00%)
Apr 15, 2021 7.878 7.976 7.709 7.869 73,371 +0.03(+0.34%)
Apr 14, 2021 7.914 8.074 7.655 7.842 111,368 -0.07(-0.90%)
Apr 13, 2021 8.012 8.021 7.709 7.914 89,623 -0.14(-1.77%)
Apr 12, 2021 8.039 8.226 7.949 8.056 56,390 +0.00(+0.00%)
Apr 09, 2021 8.074 8.110 7.869 8.056 119,705 -0.01(-0.11%)
Apr 08, 2021 7.887 8.119 7.807 8.065 109,033 +0.26(+3.31%)
Apr 07, 2021 8.431 8.458 7.780 7.807 129,531 -0.50(-6.02%)
Apr 06, 2021 8.556 8.601 8.297 8.306 75,563 -0.25(-2.92%)
Apr 05, 2021 8.440 8.592 8.396 8.556 80,023 +0.13(+1.59%)
Apr 01, 2021 8.342 8.503 8.262 8.422 109,954 +0.08(+0.96%)
Mar 31, 2021 8.396 8.476 8.324 8.342 241,985 -0.07(-0.85%)
Mar 30, 2021 8.476 8.537 8.351 8.413 89,618 -0.07(-0.84%)
Mar 29, 2021 8.511 8.726 8.413 8.485 82,447 -0.03(-0.31%)
Mar 26, 2021 8.592 8.833 8.485 8.511 84,847 -0.02(-0.21%)
Mar 25, 2021 8.297 8.645 8.297 8.529 85,701 +0.20(+2.36%)
Mar 24, 2021 8.387 8.556 8.333 8.333 112,964 -0.04(-0.43%)
Mar 23, 2021 8.387 8.476 8.360 8.369 81,626 -0.08(-0.95%)
Mar 22, 2021 8.342 8.610 8.244 8.449 104,969 +0.15(+1.83%)
Mar 19, 2021 8.342 8.452 8.280 8.297 189,981 -0.06(-0.75%)
Mar 18, 2021 8.369 8.475 8.306 8.360 72,542 -0.07(-0.85%)
Mar 17, 2021 8.467 8.568 8.315 8.431 116,797 -0.02(-0.21%)
Mar 16, 2021 8.547 8.547 8.387 8.449 63,577 -0.18(-2.07%)
Mar 15, 2021 8.351 8.654 8.306 8.627 82,829 +0.28(+3.31%)
Mar 12, 2021 8.280 8.396 8.181 8.351 92,356 +0.07(+0.86%)
Mar 11, 2021 8.529 8.574 8.190 8.280 95,407 -0.29(-3.33%)
Mar 10, 2021 8.244 8.699 8.199 8.565 80,359 +0.21(+2.56%)
Mar 09, 2021 8.458 8.583 8.217 8.351 79,632 -0.12(-1.37%)
Mar 08, 2021 8.422 8.551 8.288 8.467 83,640 +0.02(+0.21%)
Mar 05, 2021 8.378 8.503 8.155 8.449 94,262 +0.22(+2.71%)
Mar 04, 2021 8.101 8.342 8.101 8.226 142,087 +0.06(+0.76%)
Mar 03, 2021 8.262 8.285 8.101 8.164 125,845 -0.01(-0.11%)
Mar 02, 2021 8.208 8.280 8.146 8.172 62,500 -0.03(-0.33%)
Mar 01, 2021 7.896 8.244 7.878 8.199 118,407 +0.39(+5.03%)
Feb 26, 2021 7.914 8.074 7.735 7.807 86,752 -0.11(-1.35%)
Feb 25, 2021 7.949 8.030 7.757 7.914 74,404 +0.03(+0.34%)
Feb 24, 2021 7.753 8.092 7.682 7.887 109,862 +0.23(+3.03%)
Feb 23, 2021 8.110 8.123 7.622 7.655 271,814 -0.52(-6.33%)
Feb 22, 2021 7.900 8.235 7.848 8.172 103,826 +0.30(+3.85%)
Feb 19, 2021 7.923 8.056 7.851 7.869 105,134 +0.05(+0.68%)
Feb 18, 2021 7.958 7.990 7.726 7.816 68,568 -0.13(-1.68%)
Feb 17, 2021 8.244 8.244 7.932 7.949 109,495 -0.22(-2.73%)
Feb 16, 2021 8.387 8.396 8.146 8.172 89,302 -0.17(-2.03%)
Feb 12, 2021 8.146 8.404 8.030 8.342 106,479 +0.20(+2.41%)
Feb 11, 2021 8.842 8.842 8.119 8.146 142,514 -0.62(-7.03%)
Feb 10, 2021 9.011 9.225 8.752 8.761 114,554 -0.27(-2.96%)
Feb 09, 2021 9.145 9.422 8.984 9.029 139,766 -0.08(-0.88%)
Feb 08, 2021 8.636 9.404 8.636 9.109 201,768 +0.47(+5.48%)
Feb 05, 2021 8.378 8.699 8.217 8.636 270,009 +0.36(+4.31%)
Feb 04, 2021 8.119 8.387 8.021 8.280 126,599 +0.25(+3.11%)
Feb 03, 2021 8.164 8.288 7.896 8.030 189,988 -0.25(-3.02%)
Feb 02, 2021 8.065 8.297 8.003 8.280 101,972 +0.20(+2.43%)
Feb 01, 2021 7.985 8.083 7.896 8.083 76,154 +0.11(+1.34%)
Jan 29, 2021 8.030 8.065 7.851 7.976 134,836 -0.03(-0.33%)
Jan 28, 2021 8.235 8.235 7.932 8.003 104,442 -0.23(-2.82%)
Jan 27, 2021 8.083 8.342 7.986 8.235 109,912 -0.04(-0.54%)
Jan 26, 2021 8.280 8.342 8.048 8.280 95,465 +0.00(+0.00%)
Jan 25, 2021 8.297 8.333 8.164 8.280 105,828 +0.02(+0.27%)
Jan 22, 2021 8.226 8.288 8.181 8.257 63,327 +0.00(+0.05%)
Jan 21, 2021 8.342 8.344 7.771 8.253 198,724 -0.21(-2.43%)
Jan 20, 2021 8.422 8.547 8.400 8.458 86,115 +0.05(+0.64%)
Jan 19, 2021 8.404 8.583 8.253 8.404 97,963 +0.02(+0.21%)
Jan 15, 2021 8.360 8.396 8.244 8.387 67,250 -0.03(-0.32%)
Jan 14, 2021 8.208 8.610 8.056 8.413 102,061 +0.23(+2.84%)
Jan 13, 2021 8.280 8.360 8.074 8.181 71,351 -0.10(-1.19%)
Jan 12, 2021 8.494 8.556 8.253 8.280 61,398 -0.23(-2.73%)
Jan 11, 2021 8.458 8.547 8.396 8.511 55,917 -0.04(-0.52%)
Jan 08, 2021 8.779 8.833 8.396 8.556 82,045 -0.27(-3.03%)
Jan 07, 2021 8.681 8.833 8.476 8.824 76,889 +0.14(+1.64%)
Jan 06, 2021 8.761 8.897 8.476 8.681 86,789 +0.06(+0.72%)
Jan 05, 2021 8.431 8.788 8.422 8.619 56,373 +0.21(+2.44%)
Jan 04, 2021 8.396 8.654 8.217 8.413 118,307 +0.10(+1.18%)
Dec 31, 2020 8.315 8.315 8.315 90,459 -0.04(-0.43%)
Dec 30, 2020 8.369 8.538 8.208 8.351 90,459 -0.02(-0.21%)
Dec 29, 2020 8.627 8.627 8.280 8.369 69,395 -0.21(-2.49%)
Dec 28, 2020 8.583 8.663 8.324 8.583 82,897 +0.11(+1.26%)
Dec 24, 2020 8.743 8.842 8.476 8.476 32,392 -0.23(-2.66%)
Dec 23, 2020 8.743 9.198 8.663 8.708 56,938 -0.01(-0.10%)
Dec 22, 2020 9.216 9.216 8.717 8.717 69,720 -0.36(-3.93%)
Dec 21, 2020 9.002 9.198 8.904 9.074 73,461 -0.12(-1.26%)
Dec 18, 2020 9.466 9.466 9.109 9.190 114,325 -0.20(-2.09%)
Dec 17, 2020 9.627 9.636 9.194 9.386 67,533 -0.29(-2.95%)
Dec 16, 2020 9.761 9.921 9.645 9.671 129,340 -0.17(-1.72%)
Dec 15, 2020 10.03 10.03 9.542 9.841 68,823 -0.04(-0.45%)
Dec 14, 2020 9.297 10.05 9.297 9.885 118,051 +0.59(+6.33%)
Dec 11, 2020 9.190 9.511 9.029 9.297 73,863 +0.06(+0.68%)
Dec 10, 2020 9.404 9.493 9.154 9.234 74,669 -0.08(-0.86%)
Dec 09, 2020 9.422 9.573 9.216 9.314 66,919 -0.12(-1.32%)
Dec 08, 2020 9.395 9.546 9.297 9.439 88,309 -0.03(-0.28%)
Dec 07, 2020 9.787 9.975 9.422 9.466 60,648 -0.35(-3.55%)
Dec 04, 2020 9.868 9.885 9.600 9.814 49,092 +0.04(+0.36%)
Dec 03, 2020 9.627 9.912 9.439 9.778 67,471 +0.15(+1.58%)
Dec 02, 2020 9.439 9.885 9.439 9.627 49,907 +0.07(+0.75%)
Dec 01, 2020 9.546 9.689 9.323 9.555 84,822 +0.07(+0.75%)
Nov 30, 2020 10.08 10.08 9.448 9.484 124,008 -0.65(-6.43%)
Nov 27, 2020 10.03 10.19 9.926 10.14 28,133 +0.18(+1.79%)
Nov 25, 2020 9.966 10.12 9.698 9.957 60,188 -0.01(-0.09%)
Nov 24, 2020 9.832 10.25 9.645 9.966 252,131 +0.16(+1.64%)
Nov 23, 2020 9.903 9.966 9.207 9.805 115,724 +0.01(+0.09%)
Nov 20, 2020 9.814 9.868 9.636 9.796 79,803 -0.07(-0.72%)
Nov 19, 2020 9.975 10.11 9.814 9.868 58,136 -0.08(-0.81%)
Nov 18, 2020 10.05 10.25 9.859 9.948 94,783 -0.12(-1.15%)
Nov 17, 2020 9.449 10.20 9.449 10.06 70,455 +0.23(+2.36%)
Nov 16, 2020 9.957 10.17 9.752 9.832 90,810 -0.11(-1.08%)
Nov 13, 2020 9.957 10.11 9.636 9.939 68,034 -0.01(-0.09%)
Nov 12, 2020 9.957 10.14 9.645 9.948 54,673 -0.01(-0.09%)
Nov 11, 2020 9.707 10.26 9.707 9.957 138,713 +0.24(+2.48%)
Nov 10, 2020 10.02 10.61 9.680 9.716 96,105 -0.21(-2.07%)
Nov 09, 2020 9.903 10.70 9.627 9.921 98,954 +0.29(+3.06%)
Nov 06, 2020 9.761 9.877 9.377 9.627 97,624 -0.13(-1.37%)
Nov 05, 2020 9.600 10.04 9.529 9.761 165,684 +0.18(+1.86%)
Nov 04, 2020 10.17 10.17 9.484 9.582 139,386 -0.51(-5.04%)
Nov 03, 2020 10.22 10.39 9.859 10.09 47,939 +0.01(+0.09%)
Nov 02, 2020 9.885 10.10 9.653 10.08 59,255 +0.22(+2.26%)
Oct 30, 2020 10.09 10.22 9.694 9.859 48,868 -0.33(-3.24%)
Oct 29, 2020 10.07 10.30 9.855 10.19 65,036 +0.05(+0.53%)
Oct 28, 2020 10.40 10.40 10.02 10.14 39,603 -0.35(-3.32%)
Oct 27, 2020 10.51 10.62 10.36 10.48 37,518 -0.04(-0.34%)
Oct 26, 2020 10.55 10.59 10.26 10.52 49,276 -0.02(-0.17%)
Oct 23, 2020 10.71 10.87 10.53 10.54 49,653 -0.05(-0.51%)
Oct 22, 2020 10.74 10.99 10.57 10.59 47,541 -0.15(-1.41%)
Oct 21, 2020 10.69 10.83 10.44 10.74 78,871 -0.02(-0.17%)
Oct 20, 2020 11.58 11.58 10.64 10.76 113,971 -0.74(-6.44%)
Oct 19, 2020 11.85 11.91 11.47 11.50 34,113 -0.24(-2.05%)
Oct 16, 2020 11.85 11.90 11.61 11.74 313,161 -0.21(-1.79%)
Oct 15, 2020 11.69 12.20 11.64 11.96 55,181 +0.16(+1.36%)
Oct 14, 2020 11.95 12.08 11.74 11.79 148,206 -0.16(-1.34%)
Oct 13, 2020 11.62 12.02 11.62 11.96 63,376 +0.21(+1.75%)
Oct 12, 2020 11.71 11.85 11.67 11.75 35,718 +0.04(+0.30%)
Oct 09, 2020 11.50 11.77 11.50 11.71 37,884 +0.28(+2.42%)
Oct 08, 2020 11.10 11.55 11.03 11.44 39,798 +0.30(+2.72%)
Oct 07, 2020 10.85 11.20 10.84 11.13 39,474 +0.29(+2.63%)
Oct 06, 2020 10.94 11.10 10.84 10.85 58,875 -0.01(-0.08%)
Oct 05, 2020 10.55 10.89 10.55 10.86 52,294 +0.37(+3.49%)
Oct 02, 2020 10.51 10.63 10.39 10.49 45,281 -0.08(-0.76%)
Oct 01, 2020 10.72 10.83 10.22 10.57 80,900 -0.20(-1.82%)
Sep 30, 2020 10.93 11.11 10.76 10.77 32,530 -0.15(-1.39%)
Sep 29, 2020 11.11 11.12 10.66 10.92 56,440 -0.17(-1.53%)
Sep 28, 2020 11.13 11.29 10.86 11.09 57,789 +0.01(+0.08%)
Sep 25, 2020 11.15 11.28 11.05 11.08 41,134 -0.12(-1.04%)
Sep 24, 2020 11.37 11.42 10.97 11.20 58,019 -0.17(-1.49%)
Sep 23, 2020 11.70 11.73 11.30 11.37 50,961 -0.31(-2.67%)
Sep 22, 2020 11.47 11.74 11.17 11.68 60,717 +0.25(+2.19%)
Sep 21, 2020 11.79 12.33 11.33 11.43 79,938 -0.51(-4.26%)
Sep 18, 2020 11.83 12.07 11.66 11.94 90,115 +0.20(+1.67%)
Sep 17, 2020 11.63 11.86 11.51 11.74 55,924 +0.09(+0.77%)
Sep 16, 2020 12.26 12.26 11.57 11.65 79,182 -0.54(-4.39%)
Sep 15, 2020 12.92 12.92 12.14 12.19 38,517 -0.62(-4.81%)
Sep 14, 2020 12.75 12.88 12.64 12.80 97,386 +0.20(+1.56%)
Sep 11, 2020 12.58 13.04 12.55 12.61 100,090 +0.05(+0.43%)
Sep 10, 2020 12.18 12.62 12.06 12.55 71,240 +0.37(+3.00%)
Sep 09, 2020 12.04 12.37 12.04 12.19 107,759 -0.44(-3.46%)
Sep 08, 2020 13.01 13.01 12.47 12.62 84,620 -0.49(-3.74%)
Sep 04, 2020 13.35 13.35 12.82 13.12 67,810 -0.16(-1.21%)
Sep 03, 2020 13.51 13.55 13.23 13.28 154,114 -0.23(-1.72%)
Sep 02, 2020 13.61 14.02 13.45 13.51 132,116 -0.15(-1.11%)
Sep 01, 2020 13.36 13.68 13.24 13.66 76,869 +0.26(+1.93%)
Aug 31, 2020 12.95 13.51 12.93 13.40 102,562 +0.40(+3.09%)
Aug 28, 2020 13.12 13.20 12.94 13.00 57,723 -0.07(-0.55%)
Aug 27, 2020 12.88 13.17 12.81 13.07 49,619 +0.21(+1.67%)
Aug 26, 2020 13.02 13.18 12.79 12.86 54,128 -0.32(-2.44%)
Aug 25, 2020 13.25 13.43 12.94 13.18 128,000 -0.01(-0.07%)
Aug 24, 2020 12.84 13.34 12.77 13.19 125,945 +0.38(+3.00%)
Aug 21, 2020 12.02 12.94 11.96 12.80 144,027 +0.66(+5.44%)
Aug 20, 2020 12.40 12.42 12.04 12.14 80,761 -0.37(-2.92%)
Aug 19, 2020 11.83 12.63 11.55 12.51 177,797 +0.80(+6.86%)
Aug 18, 2020 11.78 11.84 11.63 11.71 45,950 -0.09(-0.76%)
Aug 17, 2020 11.67 11.99 11.65 11.79 52,811 +0.05(+0.46%)
Aug 14, 2020 11.80 11.85 11.49 11.74 35,306 -0.19(-1.57%)
Aug 13, 2020 11.89 12.01 11.77 11.93 34,387 -0.02(-0.15%)
Aug 12, 2020 11.97 12.09 11.60 11.95 51,526 +0.02(+0.15%)
Aug 11, 2020 11.89 12.15 11.74 11.93 59,140 +0.04(+0.30%)
Aug 10, 2020 12.09 12.18 11.85 11.89 45,022 -0.21(-1.70%)
Aug 07, 2020 11.95 12.11 11.81 12.10 30,935 +0.14(+1.19%)
Aug 06, 2020 11.66 11.96 11.66 11.96 43,589 +0.12(+0.98%)
Aug 05, 2020 11.57 11.84 11.57 11.84 55,262 +0.42(+3.67%)
Aug 04, 2020 11.39 11.56 11.39 11.42 45,205 -0.12(-1.01%)
Aug 03, 2020 11.51 11.62 11.29 11.54 42,538 +0.08(+0.70%)
Jul 31, 2020 11.87 11.95 11.43 11.46 49,204 -0.46(-3.89%)
Jul 30, 2020 11.54 11.98 11.37 11.92 102,315 +0.21(+1.83%)
Jul 29, 2020 11.68 11.85 11.56 11.71 34,333 +0.10(+0.85%)
Jul 28, 2020 11.79 11.90 11.61 11.61 54,950 -0.26(-2.18%)
Jul 27, 2020 11.79 12.00 11.79 11.87 29,689 +0.11(+0.91%)
Jul 24, 2020 11.93 11.93 11.68 11.76 35,418 -0.12(-0.98%)
Jul 23, 2020 11.80 12.10 11.76 11.88 30,130 +0.08(+0.68%)
Jul 22, 2020 11.99 12.10 11.76 11.79 72,258 -0.26(-2.15%)
Jul 21, 2020 12.20 12.31 11.96 12.05 33,857 +0.00(+0.00%)
Jul 20, 2020 11.88 12.26 11.88 12.05 55,494 +0.04(+0.37%)
Jul 17, 2020 12.10 12.40 11.97 12.01 53,800 -0.10(-0.81%)
Jul 16, 2020 12.19 12.30 11.96 12.11 47,257 -0.13(-1.09%)
Jul 15, 2020 11.96 12.32 11.90 12.24 96,231 +0.30(+2.54%)
Jul 14, 2020 11.74 12.08 11.72 11.94 43,777 +0.07(+0.60%)
Jul 13, 2020 11.47 12.15 11.34 11.87 143,699 +0.47(+4.15%)
Jul 10, 2020 11.38 11.59 11.31 11.39 46,402 +0.03(+0.24%)
Jul 09, 2020 11.77 11.89 11.29 11.37 66,226 -0.46(-3.92%)
Jul 08, 2020 11.60 11.84 11.44 11.83 94,050 +0.21(+1.77%)
Jul 07, 2020 11.16 11.84 11.16 11.63 91,322 +0.33(+2.92%)
Jul 06, 2020 12.88 12.88 10.99 11.30 257,182 -1.32(-10.47%)
Jul 02, 2020 12.30 12.63 12.25 12.62 53,688 +0.50(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.