Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.550 2.680 2.450 2.650 7,674 -0.01(-0.38%)
Jun 29, 2016 2.550 2.670 2.550 2.660 2,157 +0.05(+1.92%)
Jun 28, 2016 2.640 2.640 2.600 2.610 2,624 +0.01(+0.38%)
Jun 27, 2016 2.610 2.610 2.520 2.600 693 +0.00(+0.00%)
Jun 24, 2016 2.570 2.600 2.455 2.600 14,657 +0.04(+1.56%)
Jun 23, 2016 2.530 2.580 2.520 2.560 2,401 +0.04(+1.59%)
Jun 22, 2016 2.660 2.680 2.520 2.520 563 +0.01(+0.40%)
Jun 21, 2016 2.500 2.690 2.500 2.510 12,049 +0.02(+0.80%)
Jun 20, 2016 2.490 2.620 2.490 2.490 4,502 -0.02(-0.80%)
Jun 17, 2016 2.510 2.510 2.510 2.510 668 -0.16(-5.99%)
Jun 16, 2016 2.518 2.670 2.518 2.670 5,293 +0.12(+4.70%)
Jun 15, 2016 2.571 2.660 2.550 2.550 1,717 +0.06(+2.41%)
Jun 14, 2016 2.520 2.680 2.490 2.490 3,120 +0.07(+2.90%)
Jun 13, 2016 2.570 2.570 2.420 2.420 284 -0.10(-3.97%)
Jun 10, 2016 2.500 2.670 2.490 2.520 21,156 +0.03(+1.20%)
Jun 09, 2016 2.440 2.600 2.440 2.490 11,256 -0.07(-2.81%)
Jun 08, 2016 2.580 2.580 2.562 2.562 364 +0.01(+0.47%)
Jun 07, 2016 2.520 2.550 2.520 2.550 1,209 +0.03(+1.19%)
Jun 06, 2016 2.410 2.530 2.295 2.520 6,932 +0.13(+5.44%)
Jun 03, 2016 2.590 2.610 2.390 2.390 3,761 -0.23(-8.78%)
Jun 02, 2016 2.480 2.620 2.480 2.620 2,340 +0.06(+2.34%)
Jun 01, 2016 2.540 2.560 2.310 2.560 4,673 -0.04(-1.54%)
May 31, 2016 2.540 2.600 2.500 2.600 1,901 -0.03(-1.14%)
May 27, 2016 2.490 2.630 2.630 2.630 3,600 +0.01(+0.38%)
May 26, 2016 2.410 2.620 2.400 2.620 7,684 +0.29(+12.32%)
May 25, 2016 2.630 2.630 2.333 2.333 12,875 -0.03(-1.16%)
May 24, 2016 2.240 2.650 2.240 2.360 34,169 +0.15(+6.79%)
May 23, 2016 2.520 2.690 2.210 2.210 5,191 -0.32(-12.65%)
May 20, 2016 2.600 2.780 2.530 2.530 798 +0.00(+0.00%)
May 19, 2016 2.501 2.530 2.500 2.530 2,484 +0.03(+1.20%)
May 18, 2016 2.500 2.540 2.300 2.500 3,794 +0.14(+5.93%)
May 17, 2016 2.280 2.560 2.275 2.360 6,373 -0.15(-5.98%)
May 16, 2016 2.600 2.600 2.460 2.510 6,324 -0.03(-1.18%)
May 13, 2016 2.550 2.590 2.500 2.540 2,813 +0.03(+1.20%)
May 12, 2016 2.550 2.550 2.343 2.510 3,784 +0.14(+5.91%)
May 11, 2016 2.320 2.530 2.320 2.370 8,000 -0.06(-2.47%)
May 10, 2016 2.600 2.670 2.160 2.430 9,825 -0.24(-8.99%)
May 09, 2016 2.540 2.690 2.510 2.670 7,164 +0.16(+6.37%)
May 06, 2016 2.710 2.818 2.510 2.510 18,143 -0.21(-7.72%)
May 05, 2016 2.820 2.820 2.500 2.720 7,437 -0.10(-3.55%)
May 04, 2016 2.470 2.820 2.470 2.820 15,745 +0.32(+12.80%)
May 03, 2016 2.440 2.630 2.440 2.500 15,131 -0.03(-1.19%)
May 02, 2016 2.480 2.640 2.480 2.530 3,524 +0.11(+4.55%)
Apr 29, 2016 2.500 2.510 2.420 2.420 11,437 -0.07(-2.81%)
Apr 28, 2016 2.440 2.651 2.410 2.490 896 +0.07(+2.89%)
Apr 27, 2016 2.420 2.430 2.420 2.420 969 +0.00(+0.00%)
Apr 26, 2016 2.400 2.430 2.349 2.420 1,723 -0.01(-0.41%)
Apr 25, 2016 2.410 2.430 2.262 2.430 1,949 +0.00(+0.00%)
Apr 22, 2016 2.490 2.540 2.219 2.430 40,543 -0.04(-1.62%)
Apr 21, 2016 2.380 2.580 2.380 2.470 78,261 +0.22(+9.78%)
Apr 20, 2016 2.220 2.370 2.220 2.250 22,232 +0.04(+2.04%)
Apr 19, 2016 2.210 2.210 2.110 2.205 7,528 +0.10(+5.00%)
Apr 18, 2016 2.060 2.150 2.060 2.100 8,637 +0.01(+0.48%)
Apr 15, 2016 2.090 2.190 2.090 2.090 4,194 -0.03(-1.42%)
Apr 14, 2016 2.200 2.220 2.050 2.120 4,088 -0.10(-4.50%)
Apr 13, 2016 2.360 2.440 2.200 2.220 13,282 -0.12(-5.13%)
Apr 12, 2016 2.090 2.340 2.040 2.340 18,174 +0.31(+15.27%)
Apr 11, 2016 1.980 2.194 1.940 2.030 13,671 +0.06(+3.05%)
Apr 08, 2016 1.880 1.990 1.850 1.970 14,292 +0.11(+5.91%)
Apr 07, 2016 1.790 1.920 1.790 1.860 7,796 -0.02(-1.06%)
Apr 06, 2016 1.850 1.980 1.760 1.880 23,262 -0.03(-1.57%)
Apr 05, 2016 1.920 1.931 1.780 1.910 10,956 +0.06(+3.24%)
Apr 04, 2016 1.850 1.910 1.760 1.850 2,442 +0.00(+0.00%)
Apr 01, 2016 2.040 2.040 1.850 1.850 7,190 +0.04(+2.21%)
Mar 31, 2016 1.980 1.984 1.810 1.810 24,425 -0.17(-8.59%)
Mar 30, 2016 2.040 2.265 1.870 1.980 28,493 +0.07(+3.66%)
Mar 29, 2016 2.150 2.150 1.870 1.910 12,234 -0.09(-4.50%)
Mar 28, 2016 2.110 2.190 2.000 2.000 9,262 +0.00(+0.00%)
Mar 24, 2016 2.100 2.000 2.000 2.000 7,100 -0.10(-4.76%)
Mar 23, 2016 2.200 2.220 2.100 2.100 9,525 -0.10(-4.55%)
Mar 22, 2016 2.310 2.360 2.190 2.200 3,827 -0.16(-6.78%)
Mar 21, 2016 2.372 2.440 2.360 2.360 1,852 -0.07(-2.86%)
Mar 18, 2016 2.500 2.550 2.400 2.429 6,808 -0.07(-2.82%)
Mar 17, 2016 2.480 2.590 2.465 2.500 16,236 +0.05(+2.04%)
Mar 16, 2016 2.550 2.570 2.335 2.450 2,347 -0.05(-2.15%)
Mar 15, 2016 2.450 2.510 2.420 2.504 1,221 -0.01(-0.24%)
Mar 14, 2016 2.520 2.520 2.490 2.510 10,214 -0.10(-3.83%)
Mar 11, 2016 2.530 2.710 2.510 2.610 2,914 -0.07(-2.61%)
Mar 10, 2016 2.730 2.910 2.520 2.680 14,365 -0.17(-5.96%)
Mar 09, 2016 2.780 2.920 2.600 2.850 10,447 -0.05(-1.72%)
Mar 08, 2016 2.910 2.960 2.770 2.900 2,683 -0.02(-0.68%)
Mar 07, 2016 2.800 2.950 2.720 2.920 3,480 +0.20(+7.35%)
Mar 04, 2016 2.830 2.840 2.720 2.720 2,848 +0.00(+0.00%)
Mar 03, 2016 2.680 2.840 2.680 2.720 4,133 +0.09(+3.42%)
Mar 02, 2016 2.390 2.870 2.390 2.630 10,085 +0.35(+15.35%)
Mar 01, 2016 3.080 3.080 2.220 2.280 18,726 -0.30(-11.63%)
Feb 29, 2016 3.072 3.120 2.580 2.580 5,791 -0.40(-13.42%)
Feb 26, 2016 3.130 3.160 2.860 2.980 7,518 -0.05(-1.71%)
Feb 25, 2016 2.990 3.166 2.975 3.032 5,866 +0.04(+1.39%)
Feb 24, 2016 2.980 2.990 2.650 2.990 9,134 +0.28(+10.41%)
Feb 23, 2016 2.681 2.708 2.681 2.708 829 +0.11(+4.15%)
Feb 22, 2016 2.480 2.600 2.480 2.600 26,782 +0.19(+7.70%)
Feb 19, 2016 2.390 2.430 2.310 2.414 11,264 +0.07(+2.77%)
Feb 18, 2016 2.224 2.349 2.224 2.349 615 +0.03(+1.25%)
Feb 17, 2016 2.270 2.340 2.260 2.320 2,544 -0.03(-1.28%)
Feb 16, 2016 2.360 2.520 2.170 2.350 8,136 -0.10(-4.08%)
Feb 12, 2016 2.530 2.450 2.450 2.450 600 -0.11(-4.30%)
Feb 11, 2016 2.560 2.560 2.560 2.560 111 +0.03(+1.19%)
Feb 10, 2016 2.640 2.640 2.530 2.530 308 -0.07(-2.69%)
Feb 09, 2016 2.650 2.650 2.570 2.600 7,084 -0.06(-2.26%)
Feb 08, 2016 2.750 2.910 2.650 2.660 2,018 -0.09(-3.27%)
Feb 05, 2016 2.840 3.170 2.750 2.750 7,807 +0.06(+2.23%)
Feb 04, 2016 2.650 2.830 2.543 2.690 6,735 +0.14(+5.49%)
Feb 03, 2016 2.702 2.830 2.550 2.550 7,172 -0.21(-7.61%)
Feb 02, 2016 2.827 2.840 2.670 2.760 4,867 -0.07(-2.47%)
Feb 01, 2016 2.700 2.840 2.530 2.830 17,292 +0.17(+6.39%)
Jan 29, 2016 2.620 2.660 2.580 2.660 7,494 +0.04(+1.53%)
Jan 28, 2016 2.620 2.620 2.620 2.620 311 +0.08(+3.15%)
Jan 27, 2016 2.750 2.750 2.540 2.540 7,685 -0.29(-10.25%)
Jan 26, 2016 2.710 2.840 2.710 2.830 2,858 -0.07(-2.41%)
Jan 25, 2016 2.740 2.900 2.630 2.900 14,553 +0.26(+9.85%)
Jan 22, 2016 2.630 2.830 2.540 2.640 33,334 +0.00(+0.00%)
Jan 21, 2016 2.710 2.830 2.640 2.640 6,992 -0.06(-2.22%)
Jan 20, 2016 2.770 2.770 2.600 2.700 6,416 -0.07(-2.53%)
Jan 19, 2016 2.680 2.850 2.590 2.770 5,768 +0.02(+0.73%)
Jan 15, 2016 2.690 2.750 2.750 2.750 8,100 -0.07(-2.46%)
Jan 14, 2016 2.710 3.000 2.500 2.820 115,694 +0.12(+4.39%)
Jan 13, 2016 2.700 2.730 2.630 2.701 2,623 -0.03(-1.06%)
Jan 12, 2016 2.640 2.740 2.541 2.730 10,386 +0.09(+3.41%)
Jan 11, 2016 2.700 3.060 2.550 2.640 73,339 -0.76(-22.35%)
Jan 08, 2016 2.970 3.500 2.920 3.400 36,803 +0.23(+7.26%)
Jan 07, 2016 3.240 3.300 2.810 3.170 28,179 -0.15(-4.52%)
Jan 06, 2016 3.600 3.850 2.930 3.320 203,353 -0.23(-6.48%)
Jan 05, 2016 2.170 4.408 1.990 3.550 560,874 +1.45(+69.04%)
Jan 04, 2016 2.030 2.200 1.860 2.100 5,900 +0.00(+0.00%)
Dec 31, 2015 2.020 2.100 2.100 2.100 3,000 +0.06(+2.94%)
Dec 30, 2015 2.050 2.050 1.930 2.040 22,128 -0.06(-2.86%)
Dec 29, 2015 2.020 2.187 2.020 2.100 22,017 +0.04(+1.94%)
Dec 28, 2015 1.940 2.075 1.922 2.060 5,681 -0.01(-0.48%)
Dec 24, 2015 1.990 2.070 2.070 2.070 23,700 +0.06(+3.04%)
Dec 23, 2015 2.000 2.099 1.880 2.009 11,337 -0.09(-4.34%)
Dec 22, 2015 2.000 2.140 1.850 2.100 39,089 +0.05(+2.44%)
Dec 21, 2015 2.140 2.200 1.980 2.050 23,576 -0.09(-4.21%)
Dec 18, 2015 1.870 2.140 1.870 2.140 16,462 +0.19(+9.74%)
Dec 17, 2015 2.260 2.370 1.900 1.950 152,956 -0.25(-11.36%)
Dec 16, 2015 2.320 2.520 2.200 2.200 3,318 -0.12(-5.17%)
Dec 15, 2015 2.200 2.510 2.200 2.320 12,198 -0.06(-2.52%)
Dec 14, 2015 2.320 2.470 2.140 2.380 36,272 -0.02(-0.83%)
Dec 11, 2015 2.290 2.530 2.100 2.400 43,261 -0.05(-2.04%)
Dec 10, 2015 2.110 2.580 2.110 2.450 26,945 +0.25(+11.36%)
Dec 09, 2015 2.000 2.251 2.000 2.200 10,848 +0.28(+14.58%)
Dec 08, 2015 2.050 2.050 1.860 1.920 50,984 -0.08(-4.00%)
Dec 07, 2015 2.200 2.260 2.000 2.000 6,779 +0.00(+0.00%)
Dec 04, 2015 2.060 2.150 2.000 2.000 12,043 -0.14(-6.54%)
Dec 03, 2015 2.400 2.400 2.010 2.140 14,773 -0.10(-4.46%)
Dec 02, 2015 2.480 2.480 2.240 2.240 16,398 -0.11(-4.68%)
Dec 01, 2015 2.515 2.600 2.320 2.350 2,906 +0.00(+0.00%)
Nov 30, 2015 2.400 2.440 2.280 2.350 3,564 +0.04(+1.86%)
Nov 27, 2015 2.350 2.350 2.270 2.307 6,703 -0.04(-1.83%)
Nov 25, 2015 2.550 2.350 2.350 2.350 16,200 +0.00(+0.00%)
Nov 24, 2015 2.460 2.500 2.280 2.350 16,517 -0.07(-2.89%)
Nov 23, 2015 2.310 2.570 2.140 2.420 27,432 -0.07(-2.81%)
Nov 20, 2015 2.500 2.576 2.480 2.490 3,915 -0.00(-0.00%)
Nov 19, 2015 2.630 2.750 2.490 2.490 29,568 -0.14(-5.32%)
Nov 18, 2015 2.612 2.650 2.600 2.630 8,491 -0.02(-0.75%)
Nov 17, 2015 2.790 2.790 2.630 2.650 5,536 -0.23(-7.99%)
Nov 16, 2015 3.000 3.000 2.830 2.880 7,433 -0.37(-11.38%)
Nov 13, 2015 3.250 3.250 3.250 3.250 632 +0.04(+1.25%)
Nov 12, 2015 3.400 3.400 3.210 3.210 1,500 -0.10(-3.02%)
Nov 11, 2015 3.150 3.310 3.150 3.310 5,058 +0.25(+8.17%)
Nov 10, 2015 3.450 3.450 3.060 3.060 3,406 -0.39(-11.30%)
Nov 09, 2015 3.450 3.450 3.450 3.450 740 +0.06(+1.77%)
Nov 06, 2015 3.400 3.420 3.380 3.390 1,844 +0.00(+0.00%)
Nov 05, 2015 3.497 3.500 3.390 3.390 418 -0.11(-3.14%)
Nov 04, 2015 3.460 3.500 3.460 3.500 1,800 +0.09(+2.64%)
Nov 03, 2015 3.300 3.422 3.150 3.410 5,036 -0.09(-2.57%)
Nov 02, 2015 3.140 3.510 3.140 3.500 6,670 +0.34(+10.76%)
Oct 30, 2015 3.300 3.300 3.090 3.160 2,632 -0.05(-1.56%)
Oct 29, 2015 3.100 3.330 3.050 3.210 3,748 +0.11(+3.55%)
Oct 28, 2015 3.070 3.210 2.852 3.100 19,237 -0.01(-0.32%)
Oct 27, 2015 3.180 3.230 3.080 3.110 11,748 -0.11(-3.42%)
Oct 26, 2015 3.050 3.260 2.920 3.220 9,661 +0.07(+2.22%)
Oct 23, 2015 3.060 3.160 3.040 3.150 14,329 +0.00(+0.00%)
Oct 22, 2015 3.010 3.300 2.950 3.150 7,677 +0.03(+1.12%)
Oct 21, 2015 3.090 3.260 2.860 3.115 6,876 -0.06(-1.74%)
Oct 20, 2015 3.080 3.320 2.950 3.170 13,864 +0.05(+1.61%)
Oct 19, 2015 3.120 3.300 2.950 3.120 6,920 -0.20(-6.02%)
Oct 16, 2015 3.320 3.320 3.000 3.320 4,241 +0.13(+4.08%)
Oct 15, 2015 2.990 3.190 2.850 3.190 4,953 +0.19(+6.33%)
Oct 14, 2015 3.290 3.350 2.990 3.000 1,830 +0.00(+0.00%)
Oct 13, 2015 3.000 3.120 2.720 3.000 11,601 -0.02(-0.79%)
Oct 12, 2015 3.029 3.050 2.838 3.024 2,269 +0.10(+3.38%)
Oct 09, 2015 2.890 3.100 2.800 2.925 3,754 +0.11(+3.79%)
Oct 08, 2015 2.740 2.841 2.740 2.818 702 +0.09(+3.23%)
Oct 07, 2015 2.690 2.890 2.620 2.730 6,559 +0.05(+1.87%)
Oct 06, 2015 2.570 2.680 2.550 2.680 68,891 +0.09(+3.63%)
Oct 05, 2015 2.570 2.586 2.570 2.586 538 -0.01(-0.54%)
Oct 02, 2015 2.630 2.650 2.495 2.600 8,101 -0.01(-0.38%)
Oct 01, 2015 2.610 2.610 2.600 2.610 3,221 +0.01(+0.38%)
Sep 30, 2015 2.515 2.600 2.515 2.600 1,709 +0.16(+6.56%)
Sep 29, 2015 2.590 2.765 2.310 2.440 5,170 +0.11(+4.72%)
Sep 28, 2015 2.840 2.840 2.330 2.330 15,876 -0.50(-17.67%)
Sep 25, 2015 2.810 2.830 2.810 2.830 880 +0.01(+0.35%)
Sep 24, 2015 2.880 2.950 2.810 2.820 2,742 -0.05(-1.74%)
Sep 23, 2015 2.850 2.870 2.850 2.870 758 +0.03(+1.06%)
Sep 22, 2015 3.190 3.190 2.810 2.840 6,126 -0.25(-8.09%)
Sep 21, 2015 3.370 3.370 3.010 3.090 3,383 +0.35(+12.77%)
Sep 18, 2015 2.730 3.079 2.730 2.740 3,414 +0.01(+0.37%)
Sep 17, 2015 3.037 3.037 2.720 2.730 1,093 -0.00(-0.00%)
Sep 16, 2015 2.730 2.730 2.730 2.730 317 +0.01(+0.37%)
Sep 15, 2015 2.800 2.840 2.720 2.720 9,717 -0.07(-2.51%)
Sep 14, 2015 2.800 2.820 2.750 2.790 5,234 -0.04(-1.41%)
Sep 11, 2015 2.947 3.000 2.830 2.830 1,916 -0.14(-4.71%)
Sep 10, 2015 3.210 3.210 2.970 2.970 2,256 -0.01(-0.34%)
Sep 09, 2015 3.140 3.140 2.852 2.980 7,025 -0.02(-0.67%)
Sep 08, 2015 3.459 3.459 2.880 3.000 8,444 -0.10(-3.23%)
Sep 04, 2015 3.120 3.100 3.100 3.100 5,800 -0.12(-3.73%)
Sep 03, 2015 3.330 3.720 3.220 3.220 4,871 -0.10(-3.01%)
Sep 02, 2015 3.815 3.950 3.300 3.320 2,042 -0.23(-6.48%)
Sep 01, 2015 3.589 3.589 3.380 3.550 2,315 +0.16(+4.72%)
Aug 31, 2015 3.570 3.659 3.380 3.390 10,450 -0.36(-9.60%)
Aug 28, 2015 4.000 4.000 3.650 3.750 2,531 +0.20(+5.63%)
Aug 27, 2015 3.980 4.000 3.140 3.550 19,984 -0.22(-5.84%)
Aug 26, 2015 3.750 3.970 3.750 3.770 7,482 -0.13(-3.33%)
Aug 25, 2015 3.750 3.900 3.750 3.900 1,840 -0.04(-1.02%)
Aug 24, 2015 4.010 4.200 3.940 3.940 9,706 -0.09(-2.23%)
Aug 21, 2015 4.030 4.030 4.030 4.030 140 -0.05(-1.23%)
Aug 19, 2015 4.100 4.080 4.080 4.080 5,200 +0.33(+8.80%)
Aug 18, 2015 3.760 3.760 3.750 3.750 305 -0.05(-1.32%)
Aug 17, 2015 3.880 4.060 3.800 3.800 11,550 -0.23(-5.71%)
Aug 14, 2015 4.230 4.230 4.030 4.030 1,182 -0.27(-6.28%)
Aug 13, 2015 4.660 4.660 3.500 4.300 1,156 -0.41(-8.70%)
Aug 12, 2015 4.490 4.710 4.490 4.710 3,042 +0.03(+0.64%)
Aug 11, 2015 4.510 4.700 4.510 4.680 6,843 +0.08(+1.74%)
Aug 10, 2015 4.660 4.680 4.290 4.600 4,974 -0.08(-1.71%)
Aug 07, 2015 4.750 4.750 4.550 4.680 4,097 +0.03(+0.59%)
Aug 06, 2015 4.470 4.652 4.470 4.652 6,981 +0.05(+1.14%)
Aug 05, 2015 4.410 4.600 4.055 4.600 9,895 -0.13(-2.75%)
Aug 04, 2015 4.570 4.750 4.270 4.730 1,524 +0.23(+5.11%)
Aug 03, 2015 4.350 4.500 3.820 4.500 3,771 +0.07(+1.58%)
Jul 31, 2015 4.270 4.430 3.890 4.430 5,955 +0.13(+3.02%)
Jul 29, 2015 4.100 4.300 4.300 4.300 2,200 -0.06(-1.26%)
Jul 28, 2015 4.400 4.410 4.355 4.355 3,046 -0.04(-1.02%)
Jul 27, 2015 3.500 4.400 3.500 4.400 292 -0.07(-1.68%)
Jul 24, 2015 4.750 4.750 3.800 4.475 6,270 -0.08(-1.65%)
Jul 23, 2015 4.500 4.550 4.500 4.550 62,488 +0.02(+0.55%)
Jul 22, 2015 3.960 4.555 3.960 4.525 1,425 -0.01(-0.33%)
Jul 21, 2015 4.280 4.580 4.280 4.540 2,669 -0.01(-0.20%)
Jul 20, 2015 4.230 4.549 3.900 4.549 1,279 +0.26(+6.04%)
Jul 17, 2015 4.230 4.370 4.230 4.290 2,037 +0.28(+6.98%)
Jul 16, 2015 3.940 4.250 3.930 4.010 4,091 -0.09(-2.20%)
Jul 15, 2015 4.460 4.535 4.080 4.100 1,104 -0.48(-10.48%)
Jul 10, 2015 4.570 4.580 4.580 4.580 800 +0.14(+3.15%)
Jul 09, 2015 4.580 4.580 4.440 4.440 1,214 -0.14(-3.06%)
Jul 08, 2015 4.410 4.680 4.380 4.580 1,293 -0.22(-4.58%)
Jul 07, 2015 4.405 4.800 4.400 4.800 919 +0.03(+0.63%)
Jul 06, 2015 4.440 4.770 4.440 4.770 448 +0.35(+7.92%)
Jul 02, 2015 4.440 4.420 4.420 4.420 3,400 -0.24(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.