Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.07 11.12 10.95 10.95 28,749 -0.12(-1.05%)
Jun 29, 2005 10.95 11.08 10.85 11.07 33,643 +0.06(+0.58%)
Jun 28, 2005 10.77 11.01 10.74 11.01 62,111 +0.23(+2.11%)
Jun 27, 2005 10.60 10.78 10.59 10.78 69,478 +0.02(+0.22%)
Jun 24, 2005 10.43 10.76 10.42 10.76 192,090 +0.33(+3.13%)
Jun 23, 2005 10.45 10.62 10.43 10.43 46,135 -0.15(-1.38%)
Jun 22, 2005 10.56 10.63 10.46 10.58 19,133 +0.15(+1.40%)
Jun 21, 2005 10.50 10.54 10.42 10.43 8,821 +0.08(+0.73%)
Jun 20, 2005 10.40 10.54 10.35 10.35 10,180 -0.17(-1.66%)
Jun 17, 2005 10.42 10.60 10.37 10.53 97,261 +0.09(+0.89%)
Jun 16, 2005 10.19 10.44 10.03 10.44 30,842 +0.24(+2.40%)
Jun 15, 2005 10.32 10.32 10.09 10.19 37,688 +0.04(+0.40%)
Jun 14, 2005 9.906 10.15 9.906 10.15 15,117 +0.22(+2.23%)
Jun 13, 2005 10.04 10.16 9.906 9.929 26,893 -0.15(-1.45%)
Jun 10, 2005 10.33 10.33 10.05 10.07 5,666 -0.12(-1.20%)
Jun 09, 2005 10.08 10.21 9.964 10.20 39,394 +0.11(+1.10%)
Jun 08, 2005 10.38 10.48 10.09 10.09 16,888 -0.29(-2.75%)
Jun 07, 2005 10.49 10.58 10.25 10.37 23,089 -0.02(-0.17%)
Jun 06, 2005 10.37 10.45 10.19 10.39 8,007 -0.08(-0.72%)
Jun 03, 2005 10.45 10.54 10.39 10.47 10,780 -0.08(-0.72%)
Jun 02, 2005 10.48 10.56 10.44 10.54 17,890 +0.05(+0.50%)
Jun 01, 2005 10.38 10.49 10.38 10.49 17,654 +0.11(+1.07%)
May 31, 2005 10.43 10.49 10.38 10.38 8,654 -0.02(-0.17%)
May 27, 2005 10.48 10.48 10.29 10.40 13,295 -0.08(-0.72%)
May 26, 2005 10.14 10.48 10.14 10.47 36,698 +0.44(+4.42%)
May 25, 2005 9.906 10.14 9.801 10.03 81,831 +0.10(+1.06%)
May 24, 2005 10.24 10.24 9.906 9.923 27,286 -0.25(-2.46%)
May 23, 2005 10.48 10.48 10.03 10.17 21,239 -0.17(-1.63%)
May 20, 2005 10.55 10.55 10.26 10.34 11,007 -0.19(-1.77%)
May 19, 2005 10.76 10.76 10.33 10.53 35,375 -0.25(-2.32%)
May 18, 2005 10.69 10.80 10.53 10.78 54,573 +0.10(+0.98%)
May 17, 2005 10.49 10.69 10.49 10.68 47,113 +0.05(+0.49%)
May 16, 2005 10.43 10.71 10.22 10.62 49,358 -0.10(-0.92%)
May 13, 2005 9.673 10.73 9.387 10.72 85,862 +1.16(+12.13%)
May 12, 2005 10.03 10.08 9.486 9.562 28,333 -0.38(-3.87%)
May 11, 2005 9.964 10.06 9.673 9.947 32,823 -0.01(-0.06%)
May 10, 2005 9.982 10.18 9.918 9.952 13,893 -0.27(-2.68%)
May 09, 2005 10.14 10.23 9.964 10.23 24,168 +0.13(+1.33%)
May 06, 2005 10.08 10.09 9.918 10.09 20,375 +0.04(+0.41%)
May 05, 2005 9.982 10.08 9.813 10.05 36,682 +0.06(+0.58%)
May 04, 2005 9.760 10.09 9.708 9.993 17,350 +0.34(+3.50%)
May 03, 2005 9.591 9.836 9.504 9.655 36,610 -0.09(-0.90%)
May 02, 2005 9.591 9.772 9.492 9.743 32,948 -0.02(-0.18%)
Apr 29, 2005 9.446 9.818 9.428 9.760 39,789 +0.33(+3.46%)
Apr 28, 2005 9.731 9.958 9.411 9.434 63,171 -0.36(-3.69%)
Apr 27, 2005 9.655 9.929 9.498 9.795 17,621 +0.10(+1.02%)
Apr 26, 2005 9.918 10.05 9.673 9.696 37,770 -0.34(-3.42%)
Apr 25, 2005 10.20 10.20 9.778 10.04 52,534 -0.09(-0.92%)
Apr 22, 2005 9.912 10.23 9.912 10.13 57,027 +0.12(+1.16%)
Apr 21, 2005 9.615 10.12 9.475 10.02 27,243 +0.50(+5.20%)
Apr 20, 2005 9.760 9.918 9.440 9.521 45,795 -0.53(-5.27%)
Apr 19, 2005 10.14 10.19 9.795 10.05 53,707 +0.15(+1.47%)
Apr 18, 2005 9.043 9.970 9.038 9.906 44,578 +0.83(+9.11%)
Apr 15, 2005 9.515 9.609 8.939 9.078 42,332 -0.37(-3.95%)
Apr 14, 2005 9.527 9.615 9.434 9.451 45,038 -0.02(-0.25%)
Apr 13, 2005 9.632 9.760 9.469 9.475 23,152 -0.16(-1.69%)
Apr 12, 2005 9.475 9.865 9.440 9.638 54,810 +0.15(+1.60%)
Apr 11, 2005 9.970 9.970 9.475 9.486 31,930 -0.38(-3.90%)
Apr 08, 2005 10.16 10.28 9.807 9.871 41,386 -0.58(-5.57%)
Apr 07, 2005 10.34 10.49 10.33 10.45 6,502 +0.18(+1.76%)
Apr 06, 2005 10.23 10.55 10.14 10.27 45,919 +0.19(+1.85%)
Apr 05, 2005 9.731 10.14 9.690 10.09 66,192 +0.23(+2.37%)
Apr 04, 2005 9.463 9.941 9.457 9.853 30,617 +0.39(+4.13%)
Apr 01, 2005 9.964 9.964 9.451 9.463 46,681 -0.47(-4.69%)
Mar 31, 2005 9.807 9.929 9.603 9.929 48,031 +0.04(+0.41%)
Mar 30, 2005 9.381 9.900 9.381 9.888 21,002 +0.45(+4.75%)
Mar 29, 2005 9.446 9.562 9.428 9.440 15,984 -0.05(-0.55%)
Mar 28, 2005 9.492 9.615 9.282 9.492 39,656 +0.01(+0.12%)
Mar 24, 2005 9.848 9.848 9.480 9.480 16,595 -0.23(-2.34%)
Mar 23, 2005 9.883 10.07 9.708 9.708 15,102 -0.18(-1.83%)
Mar 22, 2005 10.14 10.25 9.871 9.888 36,339 -0.41(-3.96%)
Mar 21, 2005 10.32 10.41 10.13 10.30 22,385 +0.16(+1.55%)
Mar 18, 2005 10.45 10.45 10.14 10.14 116,521 -0.16(-1.53%)
Mar 17, 2005 10.37 10.45 10.20 10.30 44,228 +0.06(+0.63%)
Mar 16, 2005 10.38 10.61 10.21 10.23 55,349 -0.30(-2.82%)
Mar 15, 2005 10.55 10.72 10.43 10.53 37,214 -0.01(-0.06%)
Mar 14, 2005 10.41 10.58 10.26 10.54 84,192 +0.21(+2.03%)
Mar 11, 2005 10.26 10.46 10.23 10.33 22,426 -0.05(-0.45%)
Mar 10, 2005 10.26 10.49 10.20 10.37 66,113 +0.15(+1.42%)
Mar 09, 2005 10.34 10.59 10.20 10.23 44,295 -0.32(-3.04%)
Mar 08, 2005 10.62 10.62 10.32 10.55 32,155 -0.14(-1.31%)
Mar 07, 2005 10.69 10.80 10.66 10.69 6,959 +0.10(+0.99%)
Mar 04, 2005 10.54 10.70 10.34 10.58 7,861 +0.23(+2.20%)
Mar 03, 2005 10.54 10.55 10.35 10.35 12,236 -0.15(-1.44%)
Mar 02, 2005 10.49 10.72 10.49 10.51 5,292 -0.08(-0.77%)
Mar 01, 2005 10.37 10.79 10.37 10.59 24,462 +0.24(+2.31%)
Feb 28, 2005 10.63 10.78 10.30 10.35 28,634 -0.27(-2.58%)
Feb 25, 2005 10.56 10.64 10.27 10.62 14,822 +0.06(+0.61%)
Feb 24, 2005 10.43 10.56 10.21 10.56 47,058 +0.41(+4.02%)
Feb 23, 2005 10.43 10.43 10.12 10.15 17,606 -0.16(-1.53%)
Feb 22, 2005 10.27 10.40 10.23 10.31 38,754 -0.04(-0.39%)
Feb 18, 2005 10.54 10.54 10.35 10.35 15,960 -0.02(-0.22%)
Feb 17, 2005 10.62 10.76 10.37 10.37 34,722 -0.25(-2.39%)
Feb 16, 2005 10.63 10.81 10.61 10.63 22,243 -0.07(-0.68%)
Feb 15, 2005 10.63 10.72 10.35 10.70 17,046 +0.14(+1.32%)
Feb 14, 2005 10.81 10.81 10.35 10.56 15,333 -0.33(-3.05%)
Feb 11, 2005 10.32 10.89 10.32 10.89 21,041 +0.40(+3.78%)
Feb 10, 2005 10.35 10.54 10.34 10.49 9,574 +0.15(+1.46%)
Feb 09, 2005 10.50 10.69 10.33 10.34 40,691 -0.23(-2.20%)
Feb 08, 2005 10.58 10.66 10.54 10.58 3,839 +0.03(+0.28%)
Feb 07, 2005 10.73 10.91 10.55 10.55 63,492 -0.23(-2.16%)
Feb 04, 2005 10.59 10.78 10.59 10.78 3,900 +0.31(+2.95%)
Feb 03, 2005 10.43 11.22 10.42 10.47 28,556 -0.20(-1.86%)
Feb 02, 2005 10.61 10.67 10.46 10.67 20,962 +0.08(+0.77%)
Feb 01, 2005 10.63 10.63 10.45 10.59 32,872 -0.05(-0.44%)
Jan 31, 2005 10.48 10.63 10.47 10.63 15,213 +0.22(+2.07%)
Jan 28, 2005 10.38 10.48 10.28 10.42 30,223 -0.02(-0.22%)
Jan 27, 2005 10.43 10.49 10.30 10.44 12,212 -0.05(-0.44%)
Jan 26, 2005 10.43 10.49 10.29 10.49 18,555 +0.16(+1.52%)
Jan 25, 2005 10.33 10.35 10.28 10.33 11,532 +0.05(+0.51%)
Jan 24, 2005 10.33 10.35 10.28 10.28 20,178 -0.02(-0.17%)
Jan 21, 2005 10.33 10.33 10.28 10.30 16,965 -0.01(-0.11%)
Jan 20, 2005 10.33 10.37 10.13 10.31 35,227 -0.06(-0.56%)
Jan 19, 2005 10.43 10.43 10.16 10.37 31,910 -0.02(-0.20%)
Jan 18, 2005 10.34 10.41 10.34 10.39 61,572 +0.01(+0.08%)
Jan 14, 2005 10.53 10.53 10.37 10.38 9,447 -0.01(-0.11%)
Jan 13, 2005 10.64 10.64 10.34 10.39 44,927 -0.07(-0.67%)
Jan 12, 2005 10.59 10.59 10.34 10.46 20,447 +0.00(+0.00%)
Jan 11, 2005 10.38 10.46 10.34 10.46 11,453 +0.01(+0.06%)
Jan 10, 2005 10.26 10.56 10.26 10.45 71,108 +0.13(+1.24%)
Jan 07, 2005 10.43 10.43 10.29 10.33 44,094 +0.04(+0.40%)
Jan 06, 2005 10.43 10.43 10.26 10.28 7,065 +0.01(+0.11%)
Jan 05, 2005 10.26 10.36 10.26 10.27 39,066 -0.10(-0.95%)
Jan 04, 2005 10.42 10.45 10.26 10.37 37,580 +0.11(+1.08%)
Jan 03, 2005 10.47 10.47 10.25 10.26 22,255 +0.00(+0.00%)
Dec 31, 2004 10.42 10.49 10.26 10.26 14,072 -0.17(-1.62%)
Dec 30, 2004 10.48 10.54 10.43 10.43 8,752 -0.08(-0.78%)
Dec 29, 2004 10.42 10.55 10.40 10.51 89,926 +0.03(+0.28%)
Dec 28, 2004 10.42 10.48 10.42 10.48 7,722 +0.09(+0.90%)
Dec 27, 2004 10.27 10.44 10.27 10.39 7,551 -0.02(-0.22%)
Dec 23, 2004 10.48 10.48 10.40 10.41 7,379 -0.08(-0.72%)
Dec 22, 2004 10.48 10.49 10.48 10.49 3,432 +0.08(+0.73%)
Dec 21, 2004 10.49 10.49 10.41 10.41 23,682 +0.02(+0.22%)
Dec 20, 2004 10.49 10.49 10.39 10.39 12,013 +0.00(+0.00%)
Dec 17, 2004 10.48 10.48 10.26 10.39 31,234 -0.01(-0.11%)
Dec 16, 2004 10.27 10.41 10.27 10.40 32,778 -0.08(-0.78%)
Dec 15, 2004 10.27 10.49 10.27 10.48 26,257 -0.01(-0.06%)
Dec 14, 2004 10.44 10.49 10.38 10.49 9,782 +0.05(+0.50%)
Dec 13, 2004 10.49 10.49 10.23 10.44 68,302 +0.03(+0.34%)
Dec 10, 2004 10.32 10.48 10.02 10.40 27,630 +0.12(+1.19%)
Dec 09, 2004 9.947 10.28 9.947 10.28 4,633 +0.10(+1.03%)
Dec 08, 2004 9.999 10.17 9.941 10.17 16,303 +0.35(+3.56%)
Dec 07, 2004 10.12 10.26 9.824 9.824 55,260 -0.66(-6.33%)
Dec 06, 2004 10.30 10.49 10.16 10.49 20,765 +0.09(+0.84%)
Dec 03, 2004 10.27 10.58 10.16 10.40 33,293 +0.05(+0.45%)
Dec 02, 2004 10.23 10.40 10.16 10.35 36,039 +0.12(+1.14%)
Dec 01, 2004 10.07 10.38 10.07 10.24 206,453 +0.13(+1.33%)
Nov 30, 2004 10.11 10.11 10.05 10.10 14,587 -0.01(-0.06%)
Nov 29, 2004 9.999 10.11 9.918 10.11 22,481 +0.00(+0.00%)
Nov 26, 2004 10.05 10.11 10.05 10.11 1,372 +0.17(+1.70%)
Nov 24, 2004 10.02 10.05 9.941 9.941 22,653 -0.08(-0.81%)
Nov 23, 2004 10.05 10.05 9.824 10.02 42,389 -0.03(-0.29%)
Nov 22, 2004 9.818 10.05 9.818 10.05 33,293 +0.23(+2.37%)
Nov 19, 2004 9.801 9.993 9.801 9.818 17,161 -0.10(-1.06%)
Nov 18, 2004 9.987 9.987 9.865 9.923 197,700 -0.11(-1.10%)
Nov 17, 2004 9.842 10.05 9.842 10.03 56,633 +0.27(+2.81%)
Nov 16, 2004 9.958 9.964 9.754 9.760 19,049 -0.16(-1.59%)
Nov 15, 2004 9.813 9.941 9.719 9.918 53,544 +0.01(+0.12%)
Nov 12, 2004 9.894 9.906 9.818 9.906 25,570 +0.00(+0.00%)
Nov 11, 2004 9.883 9.913 9.818 9.906 44,105 +0.01(+0.06%)
Nov 10, 2004 9.894 9.916 9.848 9.900 25,570 +0.00(+0.00%)
Nov 09, 2004 9.894 9.906 9.830 9.900 8,580 +0.08(+0.83%)
Nov 08, 2004 9.754 9.900 9.749 9.818 9,953 -0.09(-0.88%)
Nov 05, 2004 9.804 9.914 9.772 9.906 8,580 +0.01(+0.06%)
Nov 04, 2004 9.894 9.907 9.859 9.900 18,877 +0.00(+0.00%)
Nov 03, 2004 9.830 9.900 9.772 9.900 18,191 +0.16(+1.61%)
Nov 02, 2004 9.900 9.900 9.714 9.743 20,079 -0.16(-1.59%)
Nov 01, 2004 9.696 9.900 9.696 9.900 38,270 +0.13(+1.28%)
Oct 29, 2004 9.877 9.883 9.679 9.775 18,019 -0.11(-1.15%)
Oct 28, 2004 9.673 9.894 9.661 9.888 51,313 +0.10(+1.01%)
Oct 27, 2004 9.778 9.789 9.661 9.789 30,204 +0.00(+0.00%)
Oct 26, 2004 9.705 9.795 9.615 9.789 20,593 +0.00(+0.00%)
Oct 25, 2004 9.446 9.789 9.446 9.789 14,930 +0.18(+1.88%)
Oct 22, 2004 9.865 9.877 9.585 9.609 189,120 -0.27(-2.71%)
Oct 21, 2004 9.676 9.900 9.615 9.877 21,623 +0.13(+1.32%)
Oct 20, 2004 9.615 9.754 9.533 9.749 24,369 +0.07(+0.72%)
Oct 19, 2004 9.684 9.754 9.644 9.679 17,504 -0.11(-1.13%)
Oct 18, 2004 9.574 9.789 9.574 9.789 13,214 +0.10(+1.08%)
Oct 15, 2004 9.690 9.789 9.649 9.684 11,498 +0.15(+1.53%)
Oct 14, 2004 9.545 9.626 9.539 9.539 6,693 -0.25(-2.56%)
Oct 13, 2004 9.859 9.859 9.679 9.789 8,580 +0.11(+1.14%)
Oct 12, 2004 9.527 9.789 9.527 9.679 15,960 -0.05(-0.48%)
Oct 11, 2004 9.556 9.725 9.555 9.725 1,887 +0.18(+1.89%)
Oct 08, 2004 9.725 9.778 9.545 9.545 7,722 -0.17(-1.80%)
Oct 07, 2004 9.900 9.900 9.673 9.719 14,930 -0.15(-1.48%)
Oct 06, 2004 9.754 9.865 9.679 9.865 8,409 +0.19(+1.99%)
Oct 05, 2004 9.789 9.789 9.644 9.673 2,402 -0.08(-0.78%)
Oct 04, 2004 9.556 9.824 9.556 9.749 11,326 +0.09(+0.90%)
Oct 01, 2004 9.760 9.813 9.533 9.661 44,448 -0.09(-0.96%)
Sep 30, 2004 9.754 9.760 9.580 9.754 12,013 +0.00(+0.00%)
Sep 29, 2004 9.556 9.760 9.556 9.754 17,848 +0.11(+1.15%)
Sep 28, 2004 9.527 9.649 9.527 9.644 24,884 +0.12(+1.22%)
Sep 27, 2004 9.533 9.612 9.527 9.527 14,415 -0.01(-0.06%)
Sep 24, 2004 9.667 9.673 9.533 9.533 4,290 +0.01(+0.06%)
Sep 23, 2004 9.667 9.667 9.527 9.527 5,491 -0.05(-0.55%)
Sep 22, 2004 9.620 9.702 9.527 9.580 24,541 -0.06(-0.66%)
Sep 21, 2004 9.760 9.760 9.609 9.644 12,699 +0.02(+0.18%)
Sep 20, 2004 9.848 9.848 9.556 9.626 18,191 -0.12(-1.20%)
Sep 17, 2004 9.952 9.952 9.515 9.743 99,536 -0.13(-1.36%)
Sep 16, 2004 9.749 9.900 9.737 9.877 12,527 +0.13(+1.38%)
Sep 15, 2004 9.615 9.743 9.603 9.743 15,960 +0.13(+1.33%)
Sep 14, 2004 9.644 9.760 9.603 9.615 8,409 -0.07(-0.72%)
Sep 13, 2004 9.766 9.900 9.684 9.684 21,623 -0.08(-0.78%)
Sep 10, 2004 9.784 9.784 9.603 9.760 13,214 +0.09(+0.96%)
Sep 09, 2004 9.620 9.760 9.620 9.667 24,026 +0.05(+0.55%)
Sep 08, 2004 9.760 9.760 9.615 9.615 12,871 -0.14(-1.43%)
Sep 07, 2004 9.760 9.900 9.521 9.754 16,475 +0.13(+1.33%)
Sep 03, 2004 9.760 9.760 9.615 9.626 15,788 -0.13(-1.37%)
Sep 02, 2004 9.615 9.883 9.615 9.760 25,742 +0.12(+1.21%)
Sep 01, 2004 9.597 9.993 9.405 9.644 568,047 +0.17(+1.78%)
Aug 31, 2004 9.731 9.731 9.457 9.475 29,003 -0.12(-1.22%)
Aug 30, 2004 9.585 9.754 9.446 9.591 21,451 -0.17(-1.73%)
Aug 27, 2004 9.760 9.789 9.655 9.760 6,693 +0.16(+1.70%)
Aug 26, 2004 9.475 9.818 9.475 9.597 13,557 -0.27(-2.77%)
Aug 25, 2004 9.585 9.871 9.416 9.871 25,570 +0.37(+3.86%)
Aug 24, 2004 9.545 9.603 9.440 9.504 4,805 +0.18(+1.94%)
Aug 23, 2004 9.661 9.993 9.323 9.323 44,105 -0.55(-5.60%)
Aug 20, 2004 9.749 9.906 9.737 9.877 43,303 +0.13(+1.38%)
Aug 19, 2004 10.09 10.09 9.655 9.743 14,930 -0.15(-1.53%)
Aug 18, 2004 9.778 10.22 9.743 9.894 59,030 +0.02(+0.18%)
Aug 17, 2004 10.02 10.02 9.725 9.877 15,960 -0.01(-0.06%)
Aug 16, 2004 9.644 9.906 9.550 9.883 37,068 +0.45(+4.82%)
Aug 13, 2004 9.597 9.638 9.422 9.428 14,587 -0.07(-0.74%)
Aug 12, 2004 9.335 9.632 9.335 9.498 10,640 -0.12(-1.27%)
Aug 11, 2004 9.323 9.620 9.317 9.620 53,200 +0.01(+0.12%)
Aug 10, 2004 9.381 9.708 9.323 9.609 36,382 +0.29(+3.13%)
Aug 09, 2004 9.434 9.550 9.317 9.317 18,191 -0.02(-0.19%)
Aug 06, 2004 9.253 9.789 9.253 9.335 22,996 -0.10(-1.11%)
Aug 05, 2004 9.615 9.906 9.440 9.440 17,161 -0.45(-4.54%)
Aug 04, 2004 9.440 10.17 9.323 9.888 68,474 +0.45(+4.82%)
Aug 03, 2004 9.900 9.900 9.434 9.434 21,992 -0.22(-2.23%)
Aug 02, 2004 9.871 9.871 9.469 9.649 8,752 +0.17(+1.85%)
Jul 30, 2004 9.612 9.894 9.469 9.475 16,303 -0.43(-4.35%)
Jul 29, 2004 9.851 10.05 9.638 9.906 28,659 +0.03(+0.35%)
Jul 28, 2004 9.533 9.906 9.352 9.871 20,250 +0.20(+2.11%)
Jul 27, 2004 9.521 9.784 9.521 9.667 15,788 +0.30(+3.24%)
Jul 26, 2004 9.615 9.673 9.346 9.364 22,481 -0.02(-0.25%)
Jul 23, 2004 9.166 9.510 9.166 9.387 27,286 -0.01(-0.12%)
Jul 22, 2004 9.411 9.649 9.096 9.399 56,289 +0.29(+3.15%)
Jul 21, 2004 9.434 9.434 8.946 9.112 47,751 -0.32(-3.41%)
Jul 20, 2004 9.157 9.484 9.018 9.434 32,975 +0.40(+4.42%)
Jul 19, 2004 9.157 9.157 8.879 9.035 18,560 +0.16(+1.75%)
Jul 16, 2004 8.940 9.179 8.879 8.879 28,290 -0.07(-0.74%)
Jul 15, 2004 8.918 8.946 8.851 8.946 22,164 +0.05(+0.56%)
Jul 14, 2004 9.001 9.162 8.896 8.896 16,758 -0.37(-4.01%)
Jul 13, 2004 9.173 9.423 9.007 9.268 15,316 +0.25(+2.77%)
Jul 12, 2004 8.890 9.218 8.874 9.018 23,785 +0.02(+0.25%)
Jul 09, 2004 8.890 9.157 8.851 8.996 14,776 +0.16(+1.76%)
Jul 08, 2004 9.212 9.295 8.829 8.840 19,280 -0.44(-4.78%)
Jul 07, 2004 9.418 9.429 9.162 9.284 19,100 -0.05(-0.54%)
Jul 06, 2004 9.462 9.537 9.240 9.334 24,506 -0.32(-3.33%)
Jul 02, 2004 9.451 9.689 9.351 9.656 10,991 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.