Skip to main content

Elbit Systems Ltd (NQ: ESLT )

181.32 -2.49 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 220.20 228.01 219.67 224.66 51,167 +10.52(+4.91%)
Jun 29, 2022 208.46 216.02 208.46 214.14 53,904 +8.05(+3.91%)
Jun 28, 2022 207.38 209.88 205.97 206.09 24,414 +2.33(+1.14%)
Jun 27, 2022 202.87 204.65 202.18 203.75 15,312 +2.49(+1.24%)
Jun 24, 2022 196.56 201.49 195.53 201.26 10,430 +6.56(+3.37%)
Jun 23, 2022 195.84 197.13 193.83 194.70 15,804 -1.25(-0.64%)
Jun 22, 2022 192.68 198.08 192.68 195.95 16,596 +0.57(+0.29%)
Jun 21, 2022 194.18 197.09 194.18 195.39 20,444 +5.37(+2.83%)
Jun 17, 2022 188.42 191.57 187.03 190.01 47,353 +2.83(+1.51%)
Jun 16, 2022 192.79 192.88 186.62 187.18 41,889 -9.67(-4.91%)
Jun 15, 2022 196.03 199.62 192.84 196.85 38,159 +6.51(+3.42%)
Jun 14, 2022 191.15 192.15 189.56 190.34 34,103 -2.30(-1.19%)
Jun 13, 2022 192.85 195.89 192.28 192.64 29,384 -3.70(-1.89%)
Jun 10, 2022 198.75 198.75 195.52 196.34 12,644 -2.96(-1.49%)
Jun 09, 2022 203.01 203.38 199.02 199.30 15,927 -4.00(-1.97%)
Jun 08, 2022 204.30 205.28 202.95 203.30 12,441 +0.27(+0.13%)
Jun 07, 2022 201.15 203.69 200.62 203.03 20,025 -1.47(-0.72%)
Jun 06, 2022 205.20 206.34 203.22 204.49 11,329 +1.54(+0.76%)
Jun 03, 2022 203.99 203.99 200.97 202.95 39,246 -1.45(-0.71%)
Jun 02, 2022 200.56 204.40 200.19 204.40 10,795 +2.57(+1.27%)
Jun 01, 2022 201.46 203.47 199.64 201.82 15,544 +1.74(+0.87%)
May 31, 2022 195.07 200.09 194.61 200.09 47,229 +8.34(+4.35%)
May 27, 2022 189.39 192.11 188.59 191.75 35,042 +2.02(+1.07%)
May 26, 2022 189.51 190.29 188.03 189.73 33,209 -3.60(-1.86%)
May 25, 2022 192.74 193.32 190.65 193.32 20,561 -1.45(-0.74%)
May 24, 2022 194.81 197.15 191.69 194.77 54,389 -20.19(-9.39%)
May 23, 2022 210.53 215.74 210.22 214.96 25,416 +10.69(+5.23%)
May 20, 2022 204.61 204.76 201.44 204.27 7,641 -0.19(-0.09%)
May 19, 2022 205.80 205.84 202.23 204.45 15,122 -1.35(-0.65%)
May 18, 2022 207.76 207.81 204.38 205.80 16,199 -1.47(-0.71%)
May 17, 2022 205.99 207.59 205.20 207.28 13,242 +2.67(+1.30%)
May 16, 2022 202.97 207.11 201.97 204.61 32,154 +2.41(+1.19%)
May 13, 2022 199.91 202.75 199.53 202.20 11,313 +4.03(+2.03%)
May 12, 2022 196.73 198.93 196.05 198.17 24,138 +1.42(+0.72%)
May 11, 2022 198.38 201.62 195.91 196.75 27,598 -1.06(-0.53%)
May 10, 2022 200.16 200.31 194.80 197.81 66,532 +6.11(+3.19%)
May 09, 2022 194.11 195.26 189.46 191.70 54,199 -8.61(-4.30%)
May 06, 2022 200.18 204.02 196.56 200.31 18,911 -1.08(-0.54%)
May 05, 2022 207.76 209.14 200.45 201.40 9,409 -5.61(-2.71%)
May 04, 2022 204.05 207.90 201.50 207.00 25,231 +2.64(+1.29%)
May 03, 2022 202.53 206.43 202.45 204.37 28,157 +0.15(+0.07%)
May 02, 2022 203.81 206.84 201.24 204.22 37,457 -5.25(-2.50%)
Apr 29, 2022 211.55 212.59 209.41 209.47 17,207 -4.01(-1.88%)
Apr 28, 2022 211.25 214.45 210.20 213.47 31,072 +2.10(+0.99%)
Apr 27, 2022 211.53 212.18 209.59 211.37 22,871 +2.26(+1.08%)
Apr 26, 2022 210.69 212.61 209.10 209.11 28,986 -6.69(-3.10%)
Apr 25, 2022 215.16 217.25 211.90 215.81 42,738 +5.35(+2.54%)
Apr 22, 2022 211.29 212.82 208.62 210.45 12,900 -1.92(-0.91%)
Apr 21, 2022 219.83 219.83 211.11 212.38 26,280 -7.06(-3.22%)
Apr 20, 2022 217.48 219.46 217.48 219.43 12,885 +2.18(+1.00%)
Apr 19, 2022 215.94 217.89 215.13 217.25 14,676 +2.76(+1.29%)
Apr 18, 2022 214.87 216.14 212.04 214.49 18,392 -2.18(-1.01%)
Apr 14, 2022 211.39 218.19 211.39 216.67 25,741 +4.29(+2.02%)
Apr 13, 2022 211.36 212.38 209.07 212.38 17,078 +0.80(+0.38%)
Apr 12, 2022 212.30 212.45 209.30 211.58 16,523 +0.02(+0.01%)
Apr 11, 2022 211.10 212.69 211.07 211.56 13,338 +0.33(+0.16%)
Apr 08, 2022 214.40 214.40 211.20 211.22 11,088 -2.69(-1.26%)
Apr 07, 2022 211.29 213.91 210.91 213.91 33,274 +3.27(+1.55%)
Apr 06, 2022 211.98 211.98 209.81 210.65 28,022 -2.36(-1.11%)
Apr 05, 2022 214.62 215.77 212.36 213.00 31,297 +1.90(+0.90%)
Apr 04, 2022 213.25 213.25 209.64 211.10 20,775 -3.34(-1.56%)
Apr 01, 2022 214.03 215.74 212.12 214.45 27,458 -0.47(-0.22%)
Mar 31, 2022 215.55 216.99 214.09 214.92 25,195 -5.00(-2.27%)
Mar 30, 2022 215.23 221.75 214.98 219.92 64,306 +7.78(+3.67%)
Mar 29, 2022 216.75 216.75 207.65 212.14 121,208 -18.74(-8.12%)
Mar 28, 2022 232.55 232.97 229.75 230.88 58,279 +3.01(+1.32%)
Mar 25, 2022 227.29 230.74 225.74 227.86 31,804 +2.91(+1.29%)
Mar 24, 2022 220.45 226.22 219.28 224.96 37,628 +2.41(+1.08%)
Mar 23, 2022 222.39 223.28 218.85 222.55 28,747 -1.30(-0.58%)
Mar 22, 2022 224.20 225.36 222.46 223.85 49,306 +4.48(+2.04%)
Mar 21, 2022 220.32 220.32 215.51 219.36 51,663 +11.00(+5.28%)
Mar 18, 2022 210.58 211.09 206.41 208.37 16,103 -0.80(-0.38%)
Mar 17, 2022 205.97 209.87 205.97 209.16 21,333 +4.25(+2.07%)
Mar 16, 2022 212.61 212.61 202.10 204.91 41,816 -1.61(-0.78%)
Mar 15, 2022 205.45 206.68 203.73 206.52 37,793 +6.02(+3.00%)
Mar 14, 2022 201.05 202.68 199.63 200.50 24,203 +0.74(+0.37%)
Mar 11, 2022 202.68 202.91 199.76 199.76 31,721 -1.52(-0.76%)
Mar 10, 2022 199.16 201.61 198.93 201.28 28,731 +7.32(+3.77%)
Mar 09, 2022 191.96 194.98 190.32 193.96 37,893 -1.92(-0.98%)
Mar 08, 2022 200.40 200.40 195.88 195.88 68,888 -14.95(-7.09%)
Mar 07, 2022 202.63 211.43 202.63 210.83 71,219 +12.55(+6.33%)
Mar 04, 2022 200.08 200.08 195.18 198.28 23,039 -2.05(-1.02%)
Mar 03, 2022 204.20 204.20 198.11 200.33 48,024 -7.73(-3.72%)
Mar 02, 2022 207.26 209.12 205.43 208.06 48,325 +9.13(+4.59%)
Mar 01, 2022 196.89 199.85 195.37 198.93 65,348 -1.96(-0.98%)
Feb 28, 2022 196.15 201.80 192.89 200.89 99,255 +26.99(+15.52%)
Feb 25, 2022 173.27 174.42 171.68 173.89 38,843 +1.80(+1.05%)
Feb 24, 2022 165.74 172.20 166.12 172.09 26,039 +3.19(+1.89%)
Feb 23, 2022 171.82 172.97 168.81 168.90 24,459 +0.72(+0.43%)
Feb 22, 2022 168.16 169.59 167.21 168.18 28,095 -1.37(-0.81%)
Feb 18, 2022 169.55 0 -1.42(-0.83%)
Feb 17, 2022 172.12 172.42 170.24 170.98 14,168 -2.11(-1.22%)
Feb 16, 2022 170.76 173.48 170.76 173.09 22,319 +4.62(+2.74%)
Feb 15, 2022 169.48 169.99 167.38 168.47 13,295 +0.11(+0.06%)
Feb 14, 2022 169.65 170.77 167.24 168.37 20,524 -0.51(-0.30%)
Feb 11, 2022 169.01 171.20 167.64 168.87 29,183 -0.22(-0.13%)
Feb 10, 2022 170.80 172.85 169.05 169.10 17,152 -2.34(-1.36%)
Feb 09, 2022 171.40 173.58 171.05 171.44 27,807 +2.27(+1.34%)
Feb 08, 2022 165.25 169.87 165.25 169.16 33,849 +4.59(+2.79%)
Feb 07, 2022 163.69 165.15 163.45 164.57 20,390 +1.98(+1.22%)
Feb 04, 2022 162.93 163.34 161.01 162.59 20,413 -0.33(-0.20%)
Feb 03, 2022 164.60 162.35 162.93 24,020 -0.95(-0.58%)
Feb 02, 2022 162.29 164.14 162.11 163.87 43,624 +3.87(+2.42%)
Feb 01, 2022 162.44 162.44 159.62 160.00 39,867 -1.60(-0.99%)
Jan 31, 2022 158.60 162.73 161.60 54,694 +3.81(+2.42%)
Jan 28, 2022 157.69 158.41 155.01 157.79 52,012 +0.20(+0.13%)
Jan 27, 2022 162.01 162.04 157.33 157.58 58,336 -2.62(-1.64%)
Jan 26, 2022 163.72 163.80 156.34 160.21 886,943 +0.60(+0.38%)
Jan 25, 2022 162.46 163.09 156.55 159.60 172,541 -2.72(-1.68%)
Jan 24, 2022 160.11 163.31 158.88 162.32 92,365 -1.06(-0.65%)
Jan 21, 2022 164.64 166.70 163.37 163.38 39,280 -2.12(-1.28%)
Jan 20, 2022 171.17 171.17 165.26 165.51 76,648 -7.01(-4.06%)
Jan 19, 2022 175.16 176.46 172.52 172.52 31,101 -3.21(-1.83%)
Jan 18, 2022 174.99 178.26 174.03 175.72 59,544 +2.04(+1.17%)
Jan 14, 2022 173.69 0 +2.04(+1.19%)
Jan 13, 2022 174.36 174.99 171.40 171.65 19,877 -0.49(-0.28%)
Jan 12, 2022 170.69 173.94 170.69 172.14 21,767 +1.90(+1.12%)
Jan 11, 2022 169.24 171.06 168.08 170.24 18,218 +1.80(+1.07%)
Jan 10, 2022 169.16 169.53 166.86 168.43 35,881 -4.02(-2.33%)
Jan 07, 2022 171.58 172.71 171.39 172.45 14,867 +0.85(+0.49%)
Jan 06, 2022 172.40 172.91 170.66 171.60 21,807 +0.55(+0.32%)
Jan 05, 2022 173.63 174.08 171.06 171.06 27,090 -3.09(-1.77%)
Jan 04, 2022 174.78 175.17 173.32 174.15 15,558 +3.61(+2.12%)
Jan 03, 2022 171.60 172.56 169.63 170.54 19,388 +0.78(+0.46%)
Dec 31, 2021 169.77 171.06 169.72 169.76 26,010 +0.92(+0.54%)
Dec 30, 2021 168.66 169.53 168.20 168.84 30,580 -1.63(-0.96%)
Dec 29, 2021 169.90 171.02 167.93 170.47 91,607 +0.51(+0.30%)
Dec 28, 2021 168.34 170.82 167.90 169.96 62,825 +3.72(+2.23%)
Dec 27, 2021 165.12 168.16 165.12 166.25 76,922 +2.70(+1.65%)
Dec 23, 2021 162.62 164.57 162.42 163.55 29,670 +0.37(+0.23%)
Dec 22, 2021 162.54 163.68 161.90 163.18 46,876 +2.48(+1.54%)
Dec 21, 2021 160.42 161.61 158.16 160.70 41,049 -2.60(-1.59%)
Dec 20, 2021 164.91 164.91 161.85 163.31 41,329 -4.02(-2.40%)
Dec 17, 2021 165.88 167.46 165.69 167.32 83,840 +0.00(+0.00%)
Dec 16, 2021 170.19 170.19 167.07 167.32 57,711 -5.09(-2.95%)
Dec 15, 2021 166.68 172.79 166.68 172.41 59,240 +4.85(+2.90%)
Dec 14, 2021 161.59 167.91 161.12 167.56 94,649 +11.98(+7.70%)
Dec 13, 2021 155.57 156.97 154.13 155.58 64,165 +0.55(+0.36%)
Dec 10, 2021 154.65 155.36 154.18 155.02 17,105 +1.64(+1.07%)
Dec 09, 2021 154.87 155.52 153.74 153.38 26,134 -0.78(-0.50%)
Dec 08, 2021 154.51 155.21 152.28 154.16 37,602 +1.99(+1.31%)
Dec 07, 2021 151.86 153.44 151.24 152.16 36,625 +3.75(+2.53%)
Dec 06, 2021 145.71 148.41 145.71 148.41 20,773 +5.30(+3.70%)
Dec 03, 2021 145.12 145.12 142.93 143.11 18,799 -1.32(-0.92%)
Dec 02, 2021 142.98 145.00 142.98 144.43 22,822 +2.62(+1.84%)
Dec 01, 2021 144.21 144.21 141.40 141.82 25,171 -0.65(-0.46%)
Nov 30, 2021 143.09 143.64 140.71 142.47 39,267 -1.61(-1.12%)
Nov 29, 2021 143.90 145.35 143.90 144.08 29,872 +1.37(+0.96%)
Nov 26, 2021 144.82 144.86 142.02 142.71 28,457 -4.86(-3.29%)
Nov 24, 2021 148.45 148.45 146.42 147.57 39,782 -0.53(-0.36%)
Nov 23, 2021 148.08 151.29 147.08 148.10 67,055 +1.63(+1.12%)
Nov 22, 2021 148.09 148.76 145.91 146.47 47,447 -1.36(-0.92%)
Nov 19, 2021 148.52 148.59 147.32 147.83 34,693 -0.51(-0.34%)
Nov 18, 2021 149.17 149.75 148.33 148.33 33,103 -0.52(-0.35%)
Nov 17, 2021 149.28 151.46 148.25 148.85 32,856 +0.16(+0.10%)
Nov 16, 2021 148.97 149.55 148.20 148.69 29,151 +0.72(+0.49%)
Nov 15, 2021 148.84 149.36 147.97 147.97 14,765 +0.95(+0.65%)
Nov 12, 2021 146.09 147.50 146.09 147.02 7,233 +0.79(+0.54%)
Nov 11, 2021 146.52 147.24 146.08 146.23 20,201 -1.68(-1.14%)
Nov 10, 2021 149.78 147.45 147.91 21,838 -2.91(-1.93%)
Nov 09, 2021 152.50 152.50 150.58 150.82 33,378 -0.93(-0.61%)
Nov 08, 2021 152.54 153.06 151.70 151.75 16,239 -1.03(-0.67%)
Nov 05, 2021 151.62 154.21 151.62 152.79 31,923 +1.25(+0.83%)
Nov 04, 2021 151.26 152.26 151.01 151.53 22,998 -1.06(-0.69%)
Nov 03, 2021 149.68 152.59 149.43 152.59 17,799 +3.84(+2.58%)
Nov 02, 2021 149.81 150.26 148.62 148.75 45,596 -4.10(-2.68%)
Nov 01, 2021 151.51 153.69 154.41 152.85 43,860 -1.56(-1.01%)
Oct 29, 2021 151.02 154.53 150.30 154.41 32,021 +3.60(+2.39%)
Oct 28, 2021 153.14 153.22 150.51 150.81 85,816 -3.79(-2.45%)
Oct 27, 2021 154.24 158.26 152.50 154.60 599,851 +1.71(+1.12%)
Oct 26, 2021 147.39 152.89 114,567 +8.46(+5.86%)
Oct 25, 2021 143.26 145.16 142.84 144.43 25,642 +2.48(+1.75%)
Oct 22, 2021 141.96 142.63 141.59 141.96 11,117 +0.39(+0.27%)
Oct 21, 2021 141.40 141.92 140.97 141.57 9,559 +0.10(+0.07%)
Oct 20, 2021 141.40 141.77 141.00 141.47 14,388 -2.01(-1.40%)
Oct 19, 2021 142.03 143.55 142.03 143.48 7,478 +1.51(+1.06%)
Oct 18, 2021 141.97 142.57 141.00 141.97 12,411 -2.16(-1.50%)
Oct 15, 2021 143.83 144.59 143.58 144.13 8,775 +1.23(+0.86%)
Oct 14, 2021 142.58 143.50 142.49 142.91 7,256 +0.71(+0.50%)
Oct 13, 2021 141.96 142.90 140.78 142.20 12,774 +1.36(+0.97%)
Oct 12, 2021 140.77 141.74 140.34 140.84 8,849 +1.84(+1.32%)
Oct 11, 2021 139.35 140.03 138.88 139.00 10,298 -1.42(-1.01%)
Oct 08, 2021 140.99 140.99 140.42 140.42 2,171 -0.88(-0.62%)
Oct 07, 2021 141.39 141.94 140.38 141.29 11,789 +0.57(+0.41%)
Oct 06, 2021 140.86 141.38 139.76 140.72 9,033 -0.19(-0.14%)
Oct 05, 2021 140.51 141.46 139.34 140.91 11,481 +2.11(+1.52%)
Oct 04, 2021 139.93 140.71 138.26 138.80 20,097 -3.18(-2.24%)
Oct 01, 2021 141.75 142.35 140.40 141.98 11,206 +1.16(+0.82%)
Sep 30, 2021 140.68 141.68 140.33 140.83 15,734 +0.28(+0.20%)
Sep 29, 2021 142.21 142.21 140.54 140.54 16,054 -0.86(-0.60%)
Sep 28, 2021 143.03 143.03 140.81 141.40 12,808 -1.56(-1.09%)
Sep 27, 2021 143.66 143.94 142.80 142.96 16,380 -0.18(-0.12%)
Sep 24, 2021 142.53 143.93 142.53 143.13 10,295 +0.48(+0.33%)
Sep 23, 2021 143.01 143.40 142.59 142.66 10,030 +0.59(+0.42%)
Sep 22, 2021 141.00 142.60 141.00 142.06 10,965 +1.20(+0.85%)
Sep 21, 2021 141.91 142.39 140.39 140.87 21,270 -0.39(-0.28%)
Sep 20, 2021 141.90 141.90 139.53 141.25 20,245 -1.35(-0.95%)
Sep 17, 2021 142.78 142.78 141.59 142.61 15,430 +0.34(+0.24%)
Sep 16, 2021 143.46 143.46 141.57 142.27 15,171 -0.89(-0.62%)
Sep 15, 2021 144.02 145.10 142.80 143.16 21,346 -0.10(-0.07%)
Sep 14, 2021 144.87 145.40 143.24 143.26 26,202 -1.34(-0.93%)
Sep 13, 2021 145.56 145.72 143.90 144.60 37,043 +2.13(+1.49%)
Sep 10, 2021 142.61 143.21 141.96 142.47 17,632 +0.74(+0.52%)
Sep 09, 2021 141.13 143.46 141.08 141.73 27,776 +2.03(+1.45%)
Sep 08, 2021 139.39 140.13 139.38 139.70 13,712 +0.65(+0.47%)
Sep 07, 2021 141.05 141.66 139.05 139.05 15,615 -1.87(-1.32%)
Sep 03, 2021 141.86 141.86 140.39 140.91 13,683 -0.74(-0.52%)
Sep 02, 2021 141.45 141.72 140.40 141.65 29,560 +0.46(+0.32%)
Sep 01, 2021 142.38 142.48 141.07 141.20 23,607 +0.11(+0.08%)
Aug 31, 2021 141.24 142.83 141.09 141.09 29,586 -1.55(-1.08%)
Aug 30, 2021 141.71 142.92 141.56 142.63 15,090 +0.88(+0.62%)
Aug 27, 2021 140.44 142.24 140.44 141.76 16,107 +1.25(+0.89%)
Aug 26, 2021 141.70 141.91 140.16 140.51 34,006 -0.40(-0.28%)
Aug 25, 2021 141.47 142.12 140.54 140.90 599,886 -0.44(-0.31%)
Aug 24, 2021 141.40 142.65 139.65 141.34 176,614 -0.22(-0.16%)
Aug 23, 2021 141.39 142.68 141.16 141.56 43,816 +0.79(+0.56%)
Aug 20, 2021 138.56 141.05 137.88 140.78 39,736 +1.71(+1.23%)
Aug 19, 2021 138.90 141.49 138.51 139.06 51,018 +1.25(+0.91%)
Aug 18, 2021 139.73 140.39 137.59 137.81 34,510 -0.92(-0.66%)
Aug 17, 2021 139.54 139.98 137.30 138.73 38,143 -1.20(-0.86%)
Aug 16, 2021 139.57 140.63 139.25 139.93 37,428 +1.81(+1.31%)
Aug 13, 2021 136.90 138.12 136.67 138.12 25,520 +1.34(+0.98%)
Aug 12, 2021 138.23 139.63 136.11 136.78 75,804 +8.70(+6.79%)
Aug 11, 2021 127.41 128.08 126.30 128.08 11,413 +1.13(+0.89%)
Aug 10, 2021 127.34 127.41 126.52 126.95 23,876 -2.00(-1.55%)
Aug 09, 2021 128.04 128.94 127.80 128.94 14,687 +0.04(+0.03%)
Aug 06, 2021 129.78 129.85 128.36 128.91 29,619 -0.48(-0.37%)
Aug 05, 2021 127.85 129.39 127.67 129.39 17,090 +2.12(+1.67%)
Aug 04, 2021 127.93 129.38 127.27 127.27 20,325 -0.83(-0.65%)
Aug 03, 2021 128.25 128.90 127.48 128.10 15,432 +0.29(+0.23%)
Aug 02, 2021 128.50 128.50 127.23 127.81 22,901 -0.74(-0.57%)
Jul 30, 2021 129.05 130.36 128.53 128.55 30,012 -1.65(-1.27%)
Jul 29, 2021 128.01 130.19 127.60 130.19 45,768 +1.32(+1.02%)
Jul 28, 2021 129.49 130.47 126.98 128.88 656,344 +0.25(+0.20%)
Jul 27, 2021 122.25 130.55 121.97 128.62 228,821 +5.59(+4.55%)
Jul 26, 2021 122.14 123.29 122.14 123.03 57,936 +0.85(+0.70%)
Jul 23, 2021 121.82 122.81 121.82 122.18 32,200 +0.98(+0.81%)
Jul 22, 2021 121.83 122.36 121.19 121.20 23,702 -1.17(-0.96%)
Jul 21, 2021 121.60 122.86 121.14 122.37 22,251 +1.33(+1.10%)
Jul 20, 2021 119.52 121.34 119.51 121.04 24,889 +0.89(+0.74%)
Jul 19, 2021 120.82 121.02 119.07 120.15 39,640 -3.56(-2.88%)
Jul 16, 2021 124.06 124.29 123.08 123.71 50,998 -0.14(-0.11%)
Jul 15, 2021 123.26 124.00 122.49 123.84 13,055 -0.07(-0.05%)
Jul 14, 2021 124.56 124.98 123.38 123.91 11,955 +0.26(+0.21%)
Jul 13, 2021 122.78 123.71 122.54 123.65 43,662 +0.37(+0.30%)
Jul 12, 2021 124.06 124.10 122.52 123.28 21,485 -1.64(-1.31%)
Jul 09, 2021 125.11 125.11 124.47 124.92 13,473 +1.25(+1.01%)
Jul 08, 2021 123.65 124.43 123.49 123.67 11,480 -2.03(-1.62%)
Jul 07, 2021 124.57 125.73 124.25 125.71 35,350 +1.77(+1.43%)
Jul 06, 2021 124.29 124.76 122.61 123.93 23,767 -0.71(-0.57%)
Jul 02, 2021 125.13 125.13 124.07 124.64 12,069 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.