Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.348 4.443 4.312 4.319 70,860 -0.01(-0.32%)
Jun 29, 2010 4.439 4.488 4.277 4.334 169,098 -0.17(-3.67%)
Jun 25, 2010 4.260 4.499 4.260 4.499 1,336,921 +0.27(+6.32%)
Jun 24, 2010 4.242 4.362 4.221 4.232 121,954 -0.04(-0.91%)
Jun 23, 2010 4.203 4.277 4.168 4.270 183,848 +0.09(+2.19%)
Jun 22, 2010 4.235 4.249 4.163 4.179 101,601 -0.03(-0.75%)
Jun 21, 2010 4.281 4.290 4.189 4.210 338,152 -0.04(-0.83%)
Jun 18, 2010 4.291 4.414 4.246 4.246 260,934 -0.08(-1.79%)
Jun 17, 2010 4.334 4.339 4.288 4.323 39,809 -0.00(-0.08%)
Jun 16, 2010 4.309 4.370 4.277 4.326 175,688 +0.00(+0.00%)
Jun 15, 2010 4.334 4.349 4.309 4.326 227,362 -0.00(-0.08%)
Jun 14, 2010 4.267 4.369 4.246 4.330 81,262 +0.08(+1.99%)
Jun 11, 2010 4.221 4.256 4.193 4.246 157,883 +0.02(+0.58%)
Jun 10, 2010 4.165 4.221 4.140 4.221 122,306 +0.10(+2.39%)
Jun 09, 2010 4.126 4.221 4.063 4.122 101,024 +0.04(+1.03%)
Jun 08, 2010 4.063 4.133 3.975 4.080 63,070 +0.04(+1.05%)
Jun 07, 2010 4.087 4.147 4.038 4.038 86,656 -0.06(-1.37%)
Jun 04, 2010 4.144 4.203 4.066 4.094 175,054 -0.12(-2.76%)
Jun 03, 2010 4.249 4.298 4.182 4.210 230,998 -0.05(-1.24%)
Jun 02, 2010 4.105 4.267 4.105 4.263 113,803 +0.13(+3.06%)
Jun 01, 2010 4.182 4.242 4.133 4.137 155,580 -0.06(-1.51%)
May 28, 2010 4.168 4.230 4.126 4.200 128,632 +0.03(+0.76%)
May 27, 2010 4.151 4.168 4.049 4.168 202,833 +0.08(+1.98%)
May 26, 2010 4.084 4.200 4.056 4.087 142,488 +0.02(+0.61%)
May 25, 2010 4.063 4.105 4.045 4.063 154,892 -0.06(-1.45%)
May 24, 2010 4.168 4.217 4.105 4.122 124,578 -0.04(-0.85%)
May 21, 2010 4.035 4.217 4.027 4.158 256,573 +0.06(+1.55%)
May 20, 2010 4.084 4.196 4.035 4.094 192,430 -0.10(-2.35%)
May 19, 2010 4.179 4.235 4.066 4.193 167,347 +0.01(+0.25%)
May 18, 2010 4.221 4.224 4.122 4.182 88,910 -0.03(-0.67%)
May 17, 2010 4.221 4.224 4.158 4.210 143,145 -0.01(-0.17%)
May 14, 2010 4.193 4.221 4.098 4.217 167,668 +0.01(+0.33%)
May 13, 2010 4.221 4.223 4.168 4.203 132,171 -0.02(-0.42%)
May 12, 2010 4.221 4.239 4.186 4.221 197,701 +0.00(+0.00%)
May 11, 2010 4.249 4.256 4.130 4.221 414,403 +0.10(+2.48%)
May 10, 2010 4.042 4.133 3.943 4.119 140,157 +0.23(+5.78%)
May 07, 2010 3.947 4.094 3.827 3.894 176,362 -0.05(-1.25%)
May 06, 2010 3.957 4.080 3.788 3.943 194,011 -0.05(-1.23%)
May 05, 2010 4.020 4.122 3.982 3.992 156,308 -0.07(-1.73%)
May 04, 2010 4.070 4.087 4.003 4.063 71,667 -0.04(-0.86%)
May 03, 2010 4.108 4.108 3.964 4.098 83,096 +0.02(+0.43%)
Apr 30, 2010 4.098 4.108 4.031 4.080 131,711 -0.03(-0.68%)
Apr 29, 2010 4.073 4.158 4.035 4.108 101,044 +0.05(+1.21%)
Apr 28, 2010 4.045 4.070 4.010 4.059 55,303 +0.05(+1.14%)
Apr 27, 2010 4.052 4.098 4.010 4.013 73,262 -0.06(-1.47%)
Apr 26, 2010 4.052 4.094 4.021 4.073 70,991 +0.02(+0.61%)
Apr 23, 2010 4.042 4.059 4.027 4.049 125,291 +0.00(+0.09%)
Apr 22, 2010 4.045 4.087 4.010 4.045 82,764 -0.03(-0.78%)
Apr 21, 2010 4.050 4.112 4.038 4.077 169,167 +0.03(+0.70%)
Apr 20, 2010 4.038 4.049 4.013 4.049 53,893 +0.04(+1.05%)
Apr 19, 2010 3.954 4.045 3.943 4.006 151,392 +0.03(+0.71%)
Apr 16, 2010 3.961 3.992 3.961 3.978 186,639 +0.02(+0.53%)
Apr 15, 2010 3.940 3.971 3.929 3.957 38,064 +0.02(+0.45%)
Apr 14, 2010 3.873 3.957 3.845 3.940 104,131 +0.09(+2.47%)
Apr 13, 2010 3.809 3.887 3.781 3.845 78,263 +0.04(+1.11%)
Apr 12, 2010 3.873 3.947 3.781 3.802 185,519 -0.05(-1.28%)
Apr 09, 2010 3.855 3.869 3.792 3.852 134,741 +0.02(+0.55%)
Apr 08, 2010 3.911 3.943 3.792 3.831 96,788 -0.11(-2.68%)
Apr 07, 2010 3.873 3.940 3.845 3.936 128,237 +0.05(+1.36%)
Apr 06, 2010 3.894 3.908 3.816 3.883 155,088 -0.01(-0.18%)
Apr 05, 2010 3.915 3.957 3.816 3.890 264,650 -0.02(-0.63%)
Apr 01, 2010 3.950 3.915 3.915 3.915 55,153 +0.00(+0.09%)
Mar 31, 2010 3.933 3.982 3.908 3.911 88,776 -0.05(-1.16%)
Mar 30, 2010 4.013 4.013 3.894 3.957 89,589 -0.06(-1.40%)
Mar 29, 2010 3.975 4.013 3.947 4.013 40,949 +0.06(+1.51%)
Mar 26, 2010 3.943 4.027 3.873 3.954 92,811 +0.01(+0.18%)
Mar 25, 2010 3.996 4.013 3.943 3.947 56,210 -0.04(-0.97%)
Mar 24, 2010 4.045 4.045 3.978 3.985 57,305 -0.06(-1.39%)
Mar 23, 2010 4.020 4.052 3.961 4.042 41,379 +0.04(+0.88%)
Mar 22, 2010 3.915 4.035 3.908 4.006 85,518 +0.08(+1.97%)
Mar 19, 2010 4.045 4.045 3.911 3.929 128,163 -0.11(-2.62%)
Mar 18, 2010 4.024 4.080 4.013 4.035 44,492 -0.01(-0.17%)
Mar 17, 2010 4.010 4.066 4.010 4.042 51,175 +0.03(+0.79%)
Mar 16, 2010 3.954 4.010 3.936 4.010 118,772 +0.06(+1.42%)
Mar 15, 2010 3.943 4.020 3.911 3.954 96,941 -0.04(-0.88%)
Mar 12, 2010 4.045 4.112 3.968 3.989 101,894 -0.06(-1.39%)
Mar 11, 2010 4.035 4.108 4.027 4.045 119,514 +0.00(+0.00%)
Mar 10, 2010 4.084 4.091 4.020 4.045 50,004 -0.05(-1.20%)
Mar 09, 2010 4.105 4.115 4.066 4.094 64,367 -0.02(-0.43%)
Mar 08, 2010 4.084 4.147 4.063 4.112 76,068 +0.01(+0.34%)
Mar 05, 2010 4.052 4.137 4.049 4.098 90,033 +0.05(+1.30%)
Mar 04, 2010 4.080 4.080 4.027 4.045 38,214 -0.02(-0.60%)
Mar 03, 2010 4.094 4.098 4.017 4.070 84,586 -0.01(-0.17%)
Mar 02, 2010 4.080 4.084 4.049 4.077 72,057 +0.01(+0.35%)
Mar 01, 2010 4.035 4.063 4.017 4.063 75,852 +0.05(+1.32%)
Feb 26, 2010 4.063 4.063 4.003 4.010 69,640 -0.05(-1.30%)
Feb 25, 2010 3.999 4.066 3.999 4.063 60,449 +0.03(+0.70%)
Feb 24, 2010 4.013 4.052 3.999 4.035 51,389 +0.03(+0.79%)
Feb 23, 2010 4.031 4.059 3.999 4.003 87,548 -0.02(-0.52%)
Feb 22, 2010 3.992 4.070 3.992 4.024 133,539 +0.02(+0.53%)
Feb 19, 2010 4.087 4.087 3.976 4.003 143,935 -0.11(-2.57%)
Feb 18, 2010 4.024 4.158 4.010 4.108 104,504 +0.08(+2.01%)
Feb 17, 2010 4.010 4.038 3.933 4.027 185,354 +0.03(+0.79%)
Feb 16, 2010 4.024 4.024 3.943 3.996 66,610 -0.02(-0.44%)
Feb 12, 2010 3.999 4.013 4.013 4.013 57,143 -0.03(-0.70%)
Feb 11, 2010 3.989 4.049 3.968 4.042 100,288 +0.05(+1.32%)
Feb 10, 2010 4.031 4.031 3.897 3.989 126,047 -0.05(-1.31%)
Feb 09, 2010 3.999 4.052 3.901 4.042 106,084 +0.09(+2.32%)
Feb 08, 2010 3.992 4.006 3.933 3.950 99,611 -0.06(-1.40%)
Feb 05, 2010 3.933 4.010 3.876 4.006 140,353 +0.06(+1.61%)
Feb 04, 2010 4.024 4.031 3.943 3.943 158,904 -0.09(-2.35%)
Feb 03, 2010 4.059 4.130 4.006 4.038 94,693 -0.04(-0.95%)
Feb 02, 2010 4.063 4.130 4.063 4.077 135,017 +0.01(+0.35%)
Feb 01, 2010 4.042 4.091 3.880 4.063 152,151 +0.01(+0.17%)
Jan 29, 2010 4.056 4.084 4.042 4.056 131,270 +0.00(+0.00%)
Jan 28, 2010 4.049 4.080 4.010 4.056 196,050 +0.02(+0.61%)
Jan 27, 2010 4.031 4.059 4.017 4.031 161,911 -0.00(-0.09%)
Jan 26, 2010 4.094 4.094 3.992 4.035 91,747 -0.06(-1.46%)
Jan 25, 2010 4.077 4.098 4.008 4.094 194,071 +0.04(+0.95%)
Jan 22, 2010 4.101 4.119 4.042 4.056 175,526 -0.01(-0.26%)
Jan 21, 2010 4.112 4.130 4.013 4.066 244,818 -0.03(-0.77%)
Jan 20, 2010 4.147 4.168 4.069 4.098 155,452 -0.09(-2.18%)
Jan 19, 2010 4.158 4.214 4.049 4.189 249,668 +0.06(+1.53%)
Jan 15, 2010 4.210 4.126 4.126 4.126 258,708 -0.06(-1.51%)
Jan 14, 2010 4.151 4.221 4.130 4.189 456,438 +0.02(+0.59%)
Jan 13, 2010 4.154 4.205 4.140 4.165 198,708 +0.01(+0.25%)
Jan 12, 2010 4.179 4.203 4.126 4.154 258,077 -0.04(-1.01%)
Jan 11, 2010 4.253 4.253 4.172 4.196 285,722 -0.02(-0.42%)
Jan 08, 2010 4.207 4.239 4.172 4.214 291,516 -0.00(-0.08%)
Jan 07, 2010 4.274 4.284 4.131 4.217 433,959 -0.04(-0.99%)
Jan 06, 2010 4.369 4.372 4.260 4.260 453,300 -0.10(-2.34%)
Jan 05, 2010 4.446 4.446 4.298 4.362 455,657 -0.11(-2.44%)
Jan 04, 2010 4.481 4.545 4.400 4.471 748,606 -0.17(-3.60%)
Dec 31, 2009 4.788 4.638 4.638 4.638 829,008 -0.14(-3.01%)
Dec 30, 2009 4.725 4.785 4.638 4.782 744,219 +0.06(+1.35%)
Dec 29, 2009 4.748 4.818 4.685 4.718 1,152,833 +0.05(+1.15%)
Dec 28, 2009 4.584 4.805 4.584 4.665 825,512 +0.14(+3.18%)
Dec 24, 2009 4.484 4.584 4.467 4.521 204,242 +0.04(+0.97%)
Dec 23, 2009 4.464 4.501 4.377 4.477 427,982 +0.10(+2.22%)
Dec 22, 2009 4.360 4.427 4.350 4.380 155,769 +0.01(+0.31%)
Dec 21, 2009 4.564 4.564 4.347 4.367 479,139 -0.07(-1.51%)
Dec 18, 2009 4.400 4.464 4.327 4.434 565,109 +0.09(+2.16%)
Dec 17, 2009 4.383 4.400 4.280 4.340 376,326 -0.05(-1.22%)
Dec 16, 2009 4.437 4.437 4.387 4.394 107,863 +0.00(+0.00%)
Dec 15, 2009 4.410 4.447 4.394 4.394 109,839 -0.05(-1.06%)
Dec 14, 2009 4.481 4.534 4.400 4.440 427,752 +0.07(+1.53%)
Dec 11, 2009 4.246 4.547 4.186 4.373 351,103 +0.28(+6.96%)
Dec 10, 2009 3.922 4.133 3.882 4.089 244,736 +0.17(+4.36%)
Dec 09, 2009 3.955 3.989 3.818 3.918 80,743 -0.05(-1.18%)
Dec 08, 2009 3.828 4.012 3.828 3.965 193,149 +0.06(+1.63%)
Dec 07, 2009 3.748 3.902 3.748 3.902 133,155 +0.16(+4.20%)
Dec 04, 2009 3.704 3.751 3.651 3.744 104,737 +0.12(+3.23%)
Dec 03, 2009 3.681 3.708 3.607 3.627 104,068 -0.01(-0.28%)
Dec 02, 2009 3.681 3.711 3.611 3.637 105,768 -0.01(-0.18%)
Dec 01, 2009 3.634 3.677 3.574 3.644 157,894 +0.05(+1.30%)
Nov 30, 2009 3.694 3.694 3.470 3.597 260,555 +0.03(+0.94%)
Nov 27, 2009 3.574 3.647 3.564 3.564 58,144 -0.12(-3.36%)
Nov 25, 2009 3.684 3.711 3.674 3.687 70,125 +0.01(+0.27%)
Nov 24, 2009 3.671 3.691 3.664 3.677 67,826 +0.02(+0.46%)
Nov 23, 2009 3.681 3.694 3.590 3.661 69,679 +0.04(+1.02%)
Nov 20, 2009 3.627 3.748 3.614 3.624 121,915 +0.00(+0.00%)
Nov 19, 2009 3.698 3.761 3.621 3.624 90,455 -0.06(-1.63%)
Nov 18, 2009 3.738 3.738 3.641 3.684 63,463 -0.04(-1.17%)
Nov 17, 2009 3.738 3.764 3.698 3.728 128,786 +0.01(+0.18%)
Nov 16, 2009 3.701 3.818 3.694 3.721 184,163 +0.03(+0.72%)
Nov 13, 2009 3.600 3.708 3.634 3.694 144,054 +0.09(+2.60%)
Nov 12, 2009 3.734 3.738 3.597 3.600 71,604 -0.13(-3.41%)
Nov 11, 2009 3.731 3.754 3.634 3.728 84,380 +0.04(+1.00%)
Nov 10, 2009 3.698 3.815 3.674 3.691 84,529 +0.00(+0.00%)
Nov 09, 2009 3.714 3.764 3.634 3.691 85,754 -0.00(-0.09%)
Nov 06, 2009 3.724 3.734 3.641 3.694 46,450 -0.08(-2.13%)
Nov 05, 2009 3.631 3.788 3.629 3.774 79,219 +0.20(+5.72%)
Nov 04, 2009 3.771 3.771 3.570 3.570 56,491 -0.19(-5.16%)
Nov 03, 2009 3.708 3.785 3.701 3.764 60,699 +0.06(+1.53%)
Nov 02, 2009 3.674 3.718 3.524 3.708 152,771 +0.04(+1.19%)
Oct 30, 2009 3.698 3.724 3.604 3.664 105,096 -0.07(-1.88%)
Oct 29, 2009 3.704 3.764 3.664 3.734 66,915 +0.05(+1.45%)
Oct 28, 2009 3.681 3.761 3.651 3.681 107,295 +0.00(+0.00%)
Oct 27, 2009 3.664 3.734 3.664 3.681 69,079 +0.02(+0.64%)
Oct 26, 2009 3.647 3.748 3.647 3.657 64,210 +0.00(+0.09%)
Oct 23, 2009 3.714 3.785 3.617 3.654 88,907 -0.10(-2.76%)
Oct 22, 2009 3.801 3.801 3.728 3.758 68,971 -0.04(-0.97%)
Oct 21, 2009 3.885 3.932 3.785 3.795 111,327 -0.07(-1.73%)
Oct 20, 2009 3.885 3.928 3.828 3.861 61,380 -0.05(-1.28%)
Oct 19, 2009 3.851 3.932 3.801 3.912 81,077 +0.09(+2.36%)
Oct 16, 2009 3.831 3.915 3.791 3.821 104,911 -0.03(-0.78%)
Oct 15, 2009 3.955 3.955 3.825 3.851 86,029 -0.12(-3.03%)
Oct 14, 2009 3.861 3.982 3.789 3.972 72,034 +0.14(+3.58%)
Oct 13, 2009 3.845 3.912 3.785 3.835 73,433 -0.03(-0.87%)
Oct 12, 2009 3.945 3.999 3.661 3.868 94,765 +0.04(+0.96%)
Oct 09, 2009 3.858 3.888 3.788 3.831 146,902 -0.06(-1.46%)
Oct 08, 2009 4.002 4.002 3.872 3.888 100,141 -0.07(-1.86%)
Oct 07, 2009 3.795 3.962 3.764 3.962 41,540 +0.09(+2.42%)
Oct 06, 2009 3.838 4.015 3.758 3.868 71,117 +0.06(+1.67%)
Oct 05, 2009 3.778 3.861 3.778 3.805 68,188 +0.03(+0.89%)
Oct 02, 2009 3.771 3.928 3.758 3.771 96,127 +0.02(+0.63%)
Oct 01, 2009 3.821 3.831 3.714 3.748 105,505 -0.10(-2.69%)
Sep 30, 2009 3.955 3.972 3.781 3.851 130,770 -0.11(-2.87%)
Sep 29, 2009 3.945 3.995 3.932 3.965 44,340 +0.00(+0.08%)
Sep 28, 2009 3.969 3.999 3.544 3.962 88,091 +0.00(+0.00%)
Sep 25, 2009 4.009 4.015 3.918 3.962 119,659 +0.03(+0.77%)
Sep 24, 2009 3.942 3.982 3.925 3.932 147,557 -0.01(-0.25%)
Sep 23, 2009 3.922 4.002 3.875 3.942 90,121 +0.01(+0.34%)
Sep 22, 2009 3.882 3.948 3.831 3.928 116,004 +0.08(+2.18%)
Sep 21, 2009 3.714 3.872 3.691 3.845 123,568 +0.08(+2.22%)
Sep 18, 2009 3.781 3.845 3.738 3.761 166,575 -0.01(-0.18%)
Sep 17, 2009 3.948 3.948 3.758 3.768 90,790 -0.02(-0.44%)
Sep 16, 2009 3.554 3.841 3.554 3.785 214,956 +0.03(+0.80%)
Sep 15, 2009 3.574 3.761 3.574 3.754 186,246 +0.16(+4.57%)
Sep 14, 2009 3.319 3.631 3.266 3.590 675,944 +0.27(+8.17%)
Sep 11, 2009 3.437 3.507 3.271 3.319 937,548 -0.11(-3.22%)
Sep 10, 2009 3.426 3.513 3.259 3.430 484,229 +0.03(+0.89%)
Sep 09, 2009 3.339 3.410 3.329 3.400 104,011 +0.04(+1.20%)
Sep 08, 2009 3.319 3.376 3.236 3.360 111,210 +0.05(+1.41%)
Sep 04, 2009 3.296 3.343 3.256 3.313 74,589 +0.01(+0.41%)
Sep 03, 2009 3.242 3.306 3.226 3.299 130,779 +0.08(+2.39%)
Sep 02, 2009 3.296 3.296 3.196 3.222 185,606 -0.05(-1.53%)
Sep 01, 2009 3.383 3.430 3.196 3.273 206,134 -0.12(-3.55%)
Aug 31, 2009 3.564 3.587 3.373 3.393 260,268 -0.18(-5.15%)
Aug 28, 2009 3.698 3.698 3.540 3.577 66,894 -0.10(-2.73%)
Aug 27, 2009 3.600 3.681 3.600 3.677 48,291 +0.01(+0.27%)
Aug 26, 2009 3.582 3.718 3.582 3.667 78,857 +0.02(+0.46%)
Aug 25, 2009 3.684 3.704 3.617 3.651 54,644 -0.03(-0.91%)
Aug 24, 2009 3.734 3.741 3.637 3.684 56,590 -0.05(-1.43%)
Aug 21, 2009 3.838 3.838 3.669 3.738 197,443 -0.05(-1.24%)
Aug 20, 2009 3.637 3.848 3.577 3.785 241,859 +0.15(+4.05%)
Aug 19, 2009 3.520 3.674 3.520 3.637 70,615 +0.07(+1.97%)
Aug 18, 2009 3.574 3.631 3.520 3.567 166,315 -0.00(-0.09%)
Aug 17, 2009 3.524 3.590 3.507 3.570 71,329 +0.02(+0.66%)
Aug 14, 2009 3.641 3.651 3.524 3.547 97,936 -0.14(-3.72%)
Aug 13, 2009 3.684 3.768 3.647 3.684 55,048 +0.03(+0.73%)
Aug 12, 2009 3.718 3.808 3.600 3.657 168,500 -0.05(-1.26%)
Aug 11, 2009 3.674 3.828 3.674 3.704 279,803 +0.03(+0.82%)
Aug 10, 2009 3.600 3.744 3.600 3.674 160,840 +0.06(+1.57%)
Aug 07, 2009 3.564 3.681 3.530 3.617 140,187 +0.11(+3.25%)
Aug 06, 2009 3.587 3.597 3.500 3.503 53,494 -0.05(-1.41%)
Aug 05, 2009 3.617 3.631 3.544 3.554 76,134 -0.07(-2.03%)
Aug 04, 2009 3.534 3.681 3.534 3.627 99,564 +0.06(+1.59%)
Aug 03, 2009 3.570 3.594 3.500 3.570 109,516 +0.00(+0.00%)
Jul 31, 2009 3.594 3.634 3.554 3.570 107,609 -0.03(-0.74%)
Jul 30, 2009 3.624 3.641 3.550 3.597 124,124 +0.02(+0.66%)
Jul 29, 2009 3.590 3.634 3.550 3.574 97,789 -0.02(-0.65%)
Jul 28, 2009 3.600 3.624 3.530 3.597 62,005 -0.02(-0.46%)
Jul 27, 2009 3.764 3.785 3.574 3.614 214,475 -0.16(-4.26%)
Jul 24, 2009 3.841 3.875 3.691 3.774 105,054 -0.07(-1.74%)
Jul 23, 2009 3.795 3.895 3.788 3.841 220,108 +0.03(+0.70%)
Jul 22, 2009 3.751 3.835 3.624 3.815 129,291 +0.06(+1.51%)
Jul 21, 2009 3.825 3.825 3.664 3.758 94,310 -0.06(-1.49%)
Jul 20, 2009 3.698 3.815 3.664 3.815 142,691 +0.12(+3.17%)
Jul 17, 2009 3.594 3.698 3.564 3.698 121,718 +0.14(+3.85%)
Jul 16, 2009 3.557 3.681 3.524 3.560 245,478 -0.03(-0.75%)
Jul 15, 2009 3.557 3.594 3.447 3.587 125,137 +0.07(+1.90%)
Jul 14, 2009 3.433 3.530 3.393 3.520 105,147 +0.07(+2.14%)
Jul 13, 2009 3.380 3.460 3.346 3.447 94,209 +0.08(+2.28%)
Jul 10, 2009 3.353 3.430 3.306 3.370 81,980 +0.01(+0.40%)
Jul 09, 2009 3.443 3.460 3.346 3.356 97,944 -0.05(-1.57%)
Jul 08, 2009 3.416 3.463 3.386 3.410 113,269 +0.03(+0.79%)
Jul 07, 2009 3.520 3.564 3.383 3.383 133,938 -0.15(-4.17%)
Jul 06, 2009 3.480 3.582 3.430 3.530 56,389 +0.02(+0.67%)
Jul 02, 2009 3.564 3.564 3.457 3.507 104,991 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.