Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.2000 0.2000 0.2000 0.2000 8,525 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1900 140 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2000 0.1900 0.1900 11,080 -0.01(-5.00%)
Jun 19, 2020 0.2100 0.2100 0.2000 0.2000 1,190 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 451 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.2000 23,499 +0.01(+5.26%)
Jun 16, 2020 0.2100 0.2100 0.1900 0.1900 8,084 -0.02(-9.52%)
Jun 15, 2020 0.2100 0.2100 0.2100 0.2100 11,004 +0.00(+0.00%)
Jun 12, 2020 0.2100 0.2100 0.2100 170 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2100 13,189 +0.01(+5.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 7,065 +0.00(+0.00%)
Jun 09, 2020 0.1900 0.2000 0.1900 0.2000 42,895 +0.01(+5.26%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1900 37,792 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.2000 13,760 +0.01(+5.26%)
Jun 02, 2020 0.1900 0.1900 0.1900 0.1900 1,600 -0.01(-5.00%)
Jun 01, 2020 0.1900 0.2100 0.1900 0.2000 3,504 +0.00(+0.00%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 11,558 -0.01(-4.76%)
May 28, 2020 0.2100 0.2100 0.2100 0.2100 2,201 +0.01(+5.00%)
May 27, 2020 0.2000 0.2000 0.1800 0.2000 37,038 -0.01(-4.76%)
May 26, 2020 0.2200 0.2200 0.1900 0.2100 61,000 +0.01(+5.00%)
May 25, 2020 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
May 22, 2020 0.2200 0.2200 0.2200 0.2200 1,189 +0.01(+4.76%)
May 21, 2020 0.2000 0.2100 0.2000 0.2100 5,299 +0.00(+0.00%)
May 20, 2020 0.1900 0.2200 0.1900 0.2100 2,930 -0.01(-4.55%)
May 19, 2020 0.2200 0.2200 0.2200 0.2200 1,870 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 14, 2020 0.2000 0.2100 0.1900 0.2100 7,889 +0.02(+10.53%)
May 13, 2020 0.2100 0.2100 0.1900 0.1900 27,000 -0.03(-13.64%)
May 12, 2020 0.2100 0.2200 0.2100 0.2200 10,499 +0.02(+10.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 8,780 +0.01(+5.26%)
May 08, 2020 0.2200 0.2200 0.1900 0.1900 29,791 -0.03(-13.64%)
May 07, 2020 0.2100 0.2200 0.2100 0.2200 4,884 +0.02(+10.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 5,800 -0.02(-9.09%)
May 05, 2020 0.2200 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
May 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 01, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.02(-8.33%)
Apr 30, 2020 0.2200 0.2400 0.2200 0.2400 9,834 +0.00(+0.00%)
Apr 29, 2020 0.2400 0.2400 0.2300 0.2400 6,300 +0.00(+0.00%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2400 39,998 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2400 0.2200 0.2400 101,625 +0.02(+9.09%)
Apr 24, 2020 0.2200 0.2200 0.2200 0.2200 52,526 +0.02(+10.00%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.2000 16,500 +0.01(+5.26%)
Apr 22, 2020 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Apr 21, 2020 0.1800 0.2100 0.1800 0.2000 29,888 +0.00(+0.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 19,160 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.2000 11,698 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Apr 15, 2020 0.1700 0.2000 0.1700 0.1900 21,419 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.1900 0.1900 18,657 -0.01(-5.00%)
Apr 13, 2020 0.1800 0.2000 0.1800 0.2000 7,959 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 08, 2020 0.1900 0.1900 0.1700 0.1900 6,500 -0.01(-5.00%)
Apr 07, 2020 0.1900 0.2000 0.1700 0.2000 11,195 +0.01(+5.26%)
Apr 06, 2020 0.1900 0.2000 0.1700 0.1900 46,383 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1900 0.1800 0.1900 10,499 +0.01(+5.56%)
Apr 02, 2020 0.1900 0.1900 0.1600 0.1800 29,100 -0.01(-5.26%)
Apr 01, 2020 0.1900 0.1900 0.1600 0.1900 37,400 +0.02(+11.76%)
Mar 31, 2020 0.1800 0.1900 0.1700 0.1700 43,720 +0.01(+6.25%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-5.88%)
Mar 27, 2020 0.1500 0.1800 0.1300 0.1700 79,266 +0.01(+6.25%)
Mar 26, 2020 0.1600 0.1600 0.1400 0.1600 23,891 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 26,851 +0.01(+6.67%)
Mar 24, 2020 0.1400 0.1500 0.1300 0.1500 25,325 +0.03(+25.00%)
Mar 23, 2020 0.1500 0.1500 0.1000 0.1200 82,882 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1600 0.1200 0.1300 95,635 -0.02(-13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1400 0.1500 53,501 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1600 0.1500 0.1500 11,000 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1500 0.1400 0.1400 22,802 -0.01(-6.67%)
Mar 13, 2020 0.1800 0.1800 0.1400 0.1500 38,517 +0.02(+15.38%)
Mar 12, 2020 0.1600 0.1700 0.1200 0.1300 110,764 -0.04(-23.53%)
Mar 11, 2020 0.1700 0.1800 0.1700 0.1700 74,500 +0.00(+0.00%)
Mar 10, 2020 0.1700 0.1800 0.1700 0.1700 44,555 +0.01(+6.25%)
Mar 09, 2020 0.1800 0.1800 0.1600 0.1600 40,100 -0.01(-5.88%)
Mar 06, 2020 0.1600 0.1700 0.1600 0.1700 48,350 +0.01(+6.25%)
Mar 05, 2020 0.1800 0.1800 0.1600 0.1600 38,600 -0.02(-11.11%)
Mar 04, 2020 0.1700 0.1800 0.1700 0.1800 3,512 -0.01(-5.26%)
Mar 03, 2020 0.1800 0.1900 0.1700 0.1900 12,971 +0.01(+5.56%)
Mar 02, 2020 0.1600 0.1800 0.1600 0.1800 96,648 +0.02(+12.50%)
Feb 28, 2020 0.2000 0.2000 0.1600 0.1600 206,611 -0.04(-20.00%)
Feb 27, 2020 0.2000 0.2000 0.2000 0.2000 18,281 +0.00(+0.00%)
Feb 26, 2020 0.2000 0.2000 0.2000 0.2000 10,479 -0.01(-4.76%)
Feb 25, 2020 0.2100 0.2200 0.2100 0.2100 35,012 +0.01(+5.00%)
Feb 24, 2020 0.2100 0.2300 0.2000 0.2000 26,585 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2100 0.2300 8,451 +0.01(+4.55%)
Feb 20, 2020 0.2100 0.2300 0.2100 0.2200 17,388 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2200 0.2200 6,120 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2200 0.2200 0.2200 37,835 -0.01(-4.35%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 13, 2020 0.2100 0.2200 0.2100 0.2100 26,790 -0.01(-4.55%)
Feb 12, 2020 0.2200 0.2200 0.2200 0.2200 510 +0.00(+0.00%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2200 80,525 +0.00(+0.00%)
Feb 10, 2020 0.2200 0.2300 0.2200 0.2200 98,779 +0.00(+0.00%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2200 50,120 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2200 0.2200 76,725 -0.02(-8.33%)
Feb 05, 2020 0.2200 0.2400 0.2200 0.2400 30,952 +0.02(+9.09%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 137,777 -0.02(-8.33%)
Feb 03, 2020 0.2300 0.2400 0.2200 0.2400 21,968 +0.02(+9.09%)
Jan 31, 2020 0.2300 0.2400 0.2200 0.2200 117,725 +0.01(+4.76%)
Jan 30, 2020 0.2100 0.2300 0.2100 0.2100 91,976 -0.03(-12.50%)
Jan 29, 2020 0.2300 0.2400 0.2200 0.2400 22,510 +0.03(+14.29%)
Jan 28, 2020 0.2200 0.2300 0.2100 0.2100 38,679 -0.02(-8.70%)
Jan 27, 2020 0.2500 0.2500 0.2300 0.2300 62,530 -0.01(-4.17%)
Jan 24, 2020 0.2600 0.2600 0.2300 0.2400 167,546 -0.02(-7.69%)
Jan 23, 2020 0.2800 0.2800 0.2400 0.2600 359,518 +0.01(+4.00%)
Jan 22, 2020 0.2000 0.2700 0.1900 0.2500 531,659 +0.05(+25.00%)
Jan 21, 2020 0.2200 0.2200 0.1900 0.2000 330,487 -0.03(-13.04%)
Jan 20, 2020 0.2300 0.2400 0.2200 0.2300 232,656 -0.01(-4.17%)
Jan 17, 2020 0.2600 0.2600 0.2200 0.2400 304,502 -0.01(-4.00%)
Jan 16, 2020 0.2400 0.3100 0.1800 0.2500 3,990,688 -0.60(-70.59%)
Jan 15, 2020 0.8200 0.9000 0.7600 0.8500 429,304 -0.03(-3.41%)
Jan 14, 2020 1.090 1.100 0.8300 0.8800 563,682 -0.22(-20.00%)
Jan 13, 2020 0.9700 1.120 0.9600 1.100 644,899 +0.18(+19.57%)
Jan 10, 2020 0.7600 0.9400 0.7600 0.9200 307,076 +0.10(+12.20%)
Jan 09, 2020 0.9000 0.9000 0.7700 0.8200 559,213 -0.13(-13.68%)
Jan 08, 2020 1.000 1.060 0.9200 0.9500 284,217 -0.02(-2.06%)
Jan 07, 2020 1.000 1.130 0.9500 0.9700 294,878 -0.07(-6.73%)
Jan 06, 2020 1.250 1.260 0.8900 1.040 905,393 -0.19(-15.45%)
Jan 03, 2020 1.170 1.250 1.090 1.230 551,700 +0.05(+4.24%)
Jan 02, 2020 1.200 1.200 1.060 1.180 580,644 +0.10(+9.26%)
Dec 31, 2019 1.080 1.080 1.080 0 +0.28(+35.00%)
Dec 30, 2019 0.7000 0.8000 0.6400 0.8000 242,532 +0.17(+26.98%)
Dec 27, 2019 0.6400 0.6800 0.6000 0.6300 118,591 +0.00(+0.00%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 23, 2019 0.5500 0.5900 0.5500 0.5900 102,970 +0.06(+11.32%)
Dec 20, 2019 0.5300 0.5500 0.5000 0.5300 67,022 +0.01(+1.92%)
Dec 19, 2019 0.5200 0.5500 0.5200 0.5200 51,000 +0.02(+4.00%)
Dec 18, 2019 0.5100 0.5500 0.4900 0.5000 113,922 -0.03(-5.66%)
Dec 17, 2019 0.4700 0.6000 0.4700 0.5300 222,185 +0.06(+12.77%)
Dec 16, 2019 0.6200 0.6200 0.4100 0.4700 313,616 -0.10(-17.54%)
Dec 13, 2019 0.8000 0.8000 0.5300 0.5700 405,653 -0.15(-20.83%)
Dec 12, 2019 0.5800 0.7800 0.5600 0.7200 781,538 +0.24(+50.00%)
Dec 11, 2019 0.3900 0.5300 0.3600 0.4800 371,675 +0.11(+29.73%)
Dec 10, 2019 0.3400 0.3700 0.3200 0.3700 84,874 +0.03(+8.82%)
Dec 09, 2019 0.3100 0.3800 0.3100 0.3400 119,292 +0.03(+9.68%)
Dec 06, 2019 0.3100 0.3300 0.3000 0.3100 111,231 +0.03(+10.71%)
Dec 05, 2019 0.2000 0.2800 0.2000 0.2800 246,584 +0.08(+40.00%)
Dec 04, 2019 0.2000 0.2100 0.2000 0.2000 45,825 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2300 0.2000 0.2000 107,444 -0.02(-9.09%)
Dec 02, 2019 0.2100 0.2200 0.2100 0.2200 2,800 +0.02(+10.00%)
Nov 29, 2019 0.2000 0.2100 0.1900 0.2000 29,900 -0.01(-4.76%)
Nov 28, 2019 0.2000 0.2200 0.1900 0.2100 81,026 +0.01(+5.00%)
Nov 27, 2019 0.2100 0.2100 0.2000 0.2000 21,960 +0.01(+5.26%)
Nov 26, 2019 0.2000 0.2200 0.1900 0.1900 179,302 -0.01(-5.00%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.2000 11,050 +0.01(+5.26%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 21, 2019 0.2000 0.2000 0.1900 0.2000 27,708 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Nov 18, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 15, 2019 0.1900 0.2000 0.1800 0.2000 16,800 +0.02(+11.11%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 33,501 -0.02(-10.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Nov 11, 2019 0.2000 0.2000 0.1800 0.1800 37,535 -0.02(-10.00%)
Nov 08, 2019 0.1700 0.2000 0.1700 0.2000 136,563 +0.01(+5.26%)
Nov 07, 2019 0.1800 0.1900 0.1600 0.1900 22,360 +0.02(+11.76%)
Nov 06, 2019 0.1600 0.1800 0.1600 0.1700 39,010 +0.01(+6.25%)
Nov 05, 2019 0.1600 0.1600 0.1600 0.1600 19,011 +0.01(+6.67%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 7,336 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1500 0.1500 26,026 -0.02(-11.76%)
Oct 31, 2019 0.1900 0.1900 0.1700 0.1700 18,511 -0.03(-15.00%)
Oct 30, 2019 0.1900 0.2000 0.1900 0.2000 52,200 +0.01(+5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 3,052 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Oct 25, 2019 0.2000 0.2000 0.1800 0.1800 59,359 -0.02(-10.00%)
Oct 24, 2019 0.1600 0.2000 0.1600 0.2000 100,736 +0.04(+25.00%)
Oct 23, 2019 0.1400 0.1600 0.1400 0.1600 42,300 +0.03(+23.08%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 10,599 +0.00(+0.00%)
Oct 21, 2019 0.1500 0.1500 0.1200 0.1300 61,764 -0.02(-13.33%)
Oct 18, 2019 0.1700 0.1700 0.1500 0.1500 45,640 -0.02(-11.76%)
Oct 17, 2019 0.1800 0.1800 0.1500 0.1700 56,969 -0.01(-5.56%)
Oct 16, 2019 0.1900 0.1900 0.1800 0.1800 60,166 -0.02(-10.00%)
Oct 15, 2019 0.2500 0.2500 0.1900 0.2000 161,142 -0.02(-9.09%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2400 20,510 +0.02(+9.09%)
Oct 09, 2019 0.2400 0.2400 0.2200 0.2200 26,505 -0.01(-4.35%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 20,766 -0.01(-4.17%)
Oct 04, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 01, 2019 0.2400 0.2400 0.2300 0.2300 21,216 -0.01(-4.17%)
Sep 30, 2019 0.2300 0.2400 0.2300 0.2400 5,750 +0.01(+4.35%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 2,400 +0.00(+0.00%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2300 12,450 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2400 0.2300 0.2400 57,500 +0.00(+0.00%)
Sep 24, 2019 0.2500 0.2500 0.2400 0.2400 36,942 -0.01(-4.00%)
Sep 23, 2019 0.2400 0.2500 0.2400 0.2500 23,000 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0.2500 1,005 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2500 0.2400 0.2500 28,011 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2500 0.2400 0.2500 12,000 +0.02(+8.70%)
Sep 17, 2019 0.2600 0.2600 0.2300 0.2300 19,951 -0.01(-4.17%)
Sep 16, 2019 0.2500 0.2500 0.2400 0.2400 41,880 -0.02(-7.69%)
Sep 13, 2019 0.2500 0.2600 0.2500 0.2600 3,454 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2600 0.2500 0.2600 47,535 +0.00(+0.00%)
Sep 11, 2019 0.2600 0.2600 0.2600 0.2600 2,562 +0.00(+0.00%)
Sep 10, 2019 0.2700 0.2700 0.2600 0.2600 29,966 +0.00(+0.00%)
Sep 09, 2019 0.2800 0.2800 0.2500 0.2600 16,690 +0.00(+0.00%)
Sep 06, 2019 0.2700 0.2700 0.2500 0.2600 53,421 -0.01(-3.70%)
Sep 05, 2019 0.2600 0.2900 0.2600 0.2700 33,083 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2700 0.2700 1,361 +0.01(+3.85%)
Sep 03, 2019 0.2600 0.2600 0.2600 0.2600 1,017 -0.01(-3.70%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2019 0.2800 0.2800 0.2700 0.2700 33,250 -0.01(-3.57%)
Aug 28, 2019 0.2900 0.2900 0.2600 0.2800 32,751 -0.01(-3.45%)
Aug 27, 2019 0.2900 0.3000 0.2900 0.2900 61,601 -0.01(-3.33%)
Aug 26, 2019 0.2900 0.3000 0.2900 0.3000 56,739 +0.00(+0.00%)
Aug 23, 2019 0.3000 0.3000 0.3000 0.3000 2,515 +0.01(+3.45%)
Aug 22, 2019 0.2900 0.3000 0.2900 0.2900 78,000 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.3000 0.2700 0.2900 51,001 +0.01(+3.57%)
Aug 20, 2019 0.2800 0.2800 0.2800 0.2800 2,042 +0.00(+0.00%)
Aug 19, 2019 0.2800 0.2800 0.2800 0.2800 29,700 +0.00(+0.00%)
Aug 16, 2019 0.3000 0.3000 0.2800 0.2800 48,962 +0.00(+0.00%)
Aug 15, 2019 0.2900 0.2900 0.2800 0.2800 25,147 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2800 27,600 -0.01(-3.45%)
Aug 13, 2019 0.3200 0.3200 0.2900 0.2900 48,300 +0.00(+0.00%)
Aug 12, 2019 0.2900 0.2900 0.2900 0.2900 21,045 -0.01(-3.33%)
Aug 09, 2019 0.2900 0.3000 0.2900 0.3000 1,720 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.2900 0.3000 7,500 +0.00(+0.00%)
Aug 07, 2019 0.3400 0.3400 0.2900 0.3000 83,795 -0.01(-3.23%)
Aug 06, 2019 0.2900 0.3100 0.2900 0.3100 64,253 +0.02(+6.90%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2019 0.2800 0.2900 0.2700 0.2900 74,360 +0.01(+3.57%)
Jul 31, 2019 0.2900 0.2900 0.2800 0.2800 96,075 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2800 0.2800 12,023 -0.01(-3.45%)
Jul 29, 2019 0.3000 0.3000 0.2800 0.2900 116,704 -0.01(-3.33%)
Jul 26, 2019 0.3000 0.3100 0.2800 0.3000 165,743 +0.01(+3.45%)
Jul 25, 2019 0.3700 0.3700 0.2800 0.2900 453,950 -0.12(-29.27%)
Jul 24, 2019 0.3700 0.4300 0.3600 0.4100 114,980 +0.04(+10.81%)
Jul 23, 2019 0.3900 0.4000 0.3600 0.3700 79,945 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.4200 0.3500 0.3700 246,505 +0.02(+5.71%)
Jul 19, 2019 0.3400 0.3500 0.3200 0.3500 64,966 +0.01(+2.94%)
Jul 18, 2019 0.3400 0.3500 0.3200 0.3400 45,150 -0.01(-2.86%)
Jul 17, 2019 0.2800 0.3700 0.2800 0.3500 251,710 +0.07(+25.00%)
Jul 16, 2019 0.2700 0.2800 0.2700 0.2800 67,270 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2600 0.2800 40,375 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2800 63,122 +0.02(+7.69%)
Jul 11, 2019 0.2800 0.2800 0.2600 0.2600 50,722 -0.02(-7.14%)
Jul 10, 2019 0.2800 0.2900 0.2800 0.2800 46,064 -0.01(-3.45%)
Jul 09, 2019 0.3300 0.3300 0.2600 0.2900 389,901 -0.03(-9.38%)
Jul 08, 2019 0.3200 0.3300 0.3200 0.3200 20,126 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.3200 0.3200 13,946 +0.01(+3.23%)
Jul 04, 2019 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 03, 2019 0.3100 0.3100 0.3100 0.3100 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.