Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 6.270 0 +0.00(+0.00%)
Dec 21, 2021 6.280 6.280 6.270 6.270 258,434 +0.00(+0.00%)
Dec 20, 2021 6.270 6.280 6.270 6.270 396,397 +0.00(+0.00%)
Dec 17, 2021 6.270 6.280 6.270 6.270 144,513 +0.00(+0.00%)
Dec 16, 2021 6.270 6.280 6.270 6.270 392,958 +0.01(+0.16%)
Dec 15, 2021 6.230 6.280 6.230 6.260 1,294,871 +0.02(+0.32%)
Dec 14, 2021 6.240 6.240 6.220 6.240 1,442,674 +0.01(+0.16%)
Dec 13, 2021 6.250 6.250 6.230 6.230 280,936 -0.01(-0.16%)
Dec 10, 2021 6.250 6.250 6.230 6.240 701,194 +0.00(+0.00%)
Dec 09, 2021 6.240 6.240 6.230 6.240 578,438 +0.00(+0.00%)
Dec 08, 2021 6.240 6.250 6.230 6.240 582,747 +0.01(+0.16%)
Dec 07, 2021 6.270 6.270 6.230 6.230 2,592,289 +0.00(+0.00%)
Dec 06, 2021 6.270 6.270 6.230 6.230 3,281,322 -0.01(-0.16%)
Dec 03, 2021 6.270 6.280 6.230 6.240 1,198,322 -0.01(-0.16%)
Dec 02, 2021 6.250 6.260 6.240 6.250 1,365,648 +0.00(+0.00%)
Dec 01, 2021 6.290 6.290 6.240 6.250 1,767,139 -0.01(-0.16%)
Nov 30, 2021 6.260 6.290 6.260 6.260 1,180,107 -0.01(-0.16%)
Nov 29, 2021 6.290 6.290 6.250 6.270 1,564,524 +0.01(+0.16%)
Nov 26, 2021 6.280 6.300 6.260 6.260 718,463 -0.03(-0.48%)
Nov 25, 2021 6.300 6.320 6.270 6.290 3,096,544 +0.01(+0.16%)
Nov 24, 2021 6.330 6.330 6.280 6.280 514,984 -0.06(-0.95%)
Nov 23, 2021 6.310 6.370 6.270 6.340 773,162 +0.05(+0.79%)
Nov 22, 2021 6.290 6.320 6.280 6.290 444,634 +0.00(+0.00%)
Nov 19, 2021 6.280 6.300 6.280 6.290 462,570 -0.01(-0.16%)
Nov 18, 2021 6.340 6.360 6.290 6.300 415,438 -0.02(-0.32%)
Nov 17, 2021 6.300 6.520 6.300 6.320 983,537 +0.01(+0.16%)
Nov 16, 2021 6.270 6.320 6.270 6.310 1,424,085 +0.03(+0.48%)
Nov 15, 2021 6.270 6.280 6.270 6.280 509,174 +0.01(+0.16%)
Nov 12, 2021 6.260 6.300 6.260 6.270 1,241,999 +0.01(+0.16%)
Nov 11, 2021 6.270 6.280 6.260 6.260 1,855,906 -0.02(-0.32%)
Nov 10, 2021 6.250 6.280 7,384,455 +0.37(+6.26%)
Nov 09, 2021 5.810 5.920 5.730 5.910 98,947 +0.06(+1.03%)
Nov 08, 2021 5.880 6.000 5.760 5.850 229,459 +0.02(+0.34%)
Nov 05, 2021 5.830 5.880 5.700 5.830 58,707 +0.00(+0.00%)
Nov 04, 2021 5.880 6.050 5.820 5.830 76,366 -0.02(-0.34%)
Nov 03, 2021 5.800 5.920 5.680 5.850 153,823 +0.02(+0.34%)
Nov 02, 2021 5.750 5.910 5.670 5.830 123,315 +0.05(+0.87%)
Nov 01, 2021 5.520 5.810 5.520 5.780 134,259 +0.26(+4.71%)
Oct 29, 2021 5.460 5.560 5.360 5.520 72,028 -0.01(-0.18%)
Oct 28, 2021 5.550 5.560 5.130 5.530 179,666 -0.06(-1.07%)
Oct 27, 2021 5.790 5.760 5.570 5.590 109,974 -0.25(-4.28%)
Oct 26, 2021 5.890 5.840 76,325 -0.06(-1.02%)
Oct 25, 2021 5.780 5.910 5.770 5.900 917,202 +0.13(+2.25%)
Oct 22, 2021 5.730 5.820 5.700 5.770 91,400 +0.07(+1.23%)
Oct 21, 2021 5.810 5.810 5.630 5.700 159,634 -0.12(-2.06%)
Oct 20, 2021 5.710 5.820 5.650 5.820 78,027 +0.08(+1.39%)
Oct 19, 2021 5.650 5.870 5.640 5.740 107,791 +0.03(+0.53%)
Oct 18, 2021 6.000 6.020 5.650 5.710 309,668 -0.25(-4.19%)
Oct 15, 2021 5.950 6.150 5.860 5.960 543,456 +0.03(+0.51%)
Oct 14, 2021 5.830 6.020 5.830 5.930 227,860 +0.12(+2.07%)
Oct 13, 2021 5.820 5.920 5.700 5.810 244,375 -0.07(-1.19%)
Oct 12, 2021 6.070 6.070 5.830 5.880 142,385 -0.11(-1.84%)
Oct 08, 2021 5.990 5.990 5.990 0 +0.13(+2.22%)
Oct 07, 2021 5.630 5.920 5.560 5.860 2,086,854 +0.22(+3.90%)
Oct 06, 2021 5.630 5.720 5.460 5.640 1,068,117 +0.01(+0.18%)
Oct 05, 2021 5.750 5.770 5.610 5.630 889,587 -0.11(-1.92%)
Oct 04, 2021 5.560 5.750 5.500 5.740 637,757 +0.20(+3.61%)
Oct 01, 2021 5.370 5.580 5.350 5.540 225,024 +0.14(+2.59%)
Sep 30, 2021 5.190 5.440 5.020 5.400 2,855,592 +0.27(+5.26%)
Sep 29, 2021 5.000 5.240 4.950 5.130 337,411 +0.07(+1.38%)
Sep 28, 2021 5.250 5.340 5.000 5.060 366,146 -0.09(-1.75%)
Sep 27, 2021 5.170 5.250 5.060 5.150 89,981 +0.07(+1.38%)
Sep 24, 2021 4.990 5.100 4.890 5.080 323,485 +0.13(+2.63%)
Sep 23, 2021 4.680 5.050 4.680 4.950 3,070,550 +0.23(+4.87%)
Sep 22, 2021 4.690 4.910 4.630 4.720 383,242 +0.04(+0.85%)
Sep 21, 2021 4.600 4.780 4.500 4.680 3,712,998 +0.13(+2.86%)
Sep 20, 2021 4.520 4.560 4.430 4.550 1,201,531 -0.03(-0.66%)
Sep 17, 2021 4.580 4.600 4.500 4.580 73,864 +0.03(+0.66%)
Sep 16, 2021 4.590 4.610 4.470 4.550 88,804 -0.02(-0.44%)
Sep 15, 2021 4.410 4.630 4.410 4.570 428,068 +0.19(+4.34%)
Sep 14, 2021 4.400 4.450 4.180 4.380 138,728 +0.06(+1.39%)
Sep 13, 2021 4.020 4.390 4.020 4.320 203,802 +0.17(+4.10%)
Sep 10, 2021 4.040 4.250 4.010 4.150 232,400 +0.13(+3.23%)
Sep 09, 2021 3.960 4.040 3.880 4.020 533,501 +0.04(+1.01%)
Sep 08, 2021 3.920 4.000 3.910 3.980 460,243 +0.06(+1.53%)
Sep 07, 2021 3.880 3.950 3.850 3.920 104,197 +0.03(+0.77%)
Sep 03, 2021 3.890 3.890 3.890 0 +0.01(+0.26%)
Sep 02, 2021 3.750 3.900 3.740 3.880 443,873 +0.13(+3.47%)
Sep 01, 2021 3.750 3.790 3.630 3.750 373,898 +0.00(+0.00%)
Aug 31, 2021 3.640 3.750 3.490 3.750 107,000 +0.13(+3.59%)
Aug 30, 2021 3.610 3.620 3.530 3.620 60,814 +0.03(+0.84%)
Aug 27, 2021 3.460 3.620 3.460 3.590 587,766 +0.15(+4.36%)
Aug 26, 2021 3.360 3.470 3.280 3.440 124,600 +0.07(+2.08%)
Aug 25, 2021 3.490 3.490 3.340 3.370 279,320 -0.03(-0.88%)
Aug 24, 2021 3.370 3.600 3.330 3.400 64,123 +0.07(+2.10%)
Aug 23, 2021 3.350 3.350 3.270 3.330 110,024 +0.07(+2.15%)
Aug 20, 2021 3.170 3.320 3.140 3.260 45,000 +0.07(+2.19%)
Aug 19, 2021 3.280 3.280 3.130 3.190 39,288 -0.15(-4.49%)
Aug 18, 2021 3.390 3.430 3.320 3.340 61,420 -0.02(-0.60%)
Aug 17, 2021 3.450 3.480 3.360 3.360 123,954 -0.09(-2.61%)
Aug 16, 2021 3.470 3.480 3.410 3.450 26,133 -0.05(-1.43%)
Aug 13, 2021 3.500 3.680 3.450 3.500 88,787 +0.06(+1.74%)
Aug 12, 2021 3.570 3.600 3.390 3.440 396,126 -0.09(-2.55%)
Aug 11, 2021 3.580 3.590 3.480 3.530 54,248 -0.05(-1.40%)
Aug 10, 2021 3.550 3.590 3.470 3.580 148,972 +0.09(+2.58%)
Aug 09, 2021 3.580 3.610 3.400 3.490 68,398 -0.11(-3.06%)
Aug 06, 2021 3.610 3.650 3.560 3.600 38,472 +0.01(+0.28%)
Aug 05, 2021 3.620 3.800 3.580 3.590 25,100 +0.05(+1.41%)
Aug 04, 2021 3.600 3.610 3.450 3.540 222,142 -0.06(-1.67%)
Aug 03, 2021 3.590 3.670 3.530 3.600 413,341 -0.02(-0.55%)
Jul 30, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Jul 29, 2021 3.670 3.680 3.580 3.600 66,006 +0.01(+0.28%)
Jul 28, 2021 3.620 3.620 3.540 3.590 18,552 -0.01(-0.28%)
Jul 27, 2021 3.670 3.670 3.570 3.600 34,282 -0.05(-1.37%)
Jul 26, 2021 3.640 3.770 3.640 3.650 58,904 +0.03(+0.83%)
Jul 23, 2021 3.670 3.680 3.580 3.620 125,353 -0.02(-0.55%)
Jul 22, 2021 3.690 3.700 3.480 3.640 99,996 +0.01(+0.28%)
Jul 21, 2021 3.600 3.680 3.550 3.630 43,200 +0.08(+2.25%)
Jul 20, 2021 3.410 3.660 3.300 3.550 59,782 +0.12(+3.50%)
Jul 19, 2021 3.320 3.450 3.210 3.430 73,520 -0.17(-4.72%)
Jul 16, 2021 3.610 3.670 3.560 3.600 73,935 -0.06(-1.64%)
Jul 15, 2021 3.660 3.750 3.640 3.660 29,269 -0.08(-2.14%)
Jul 14, 2021 3.950 3.950 3.540 3.740 64,990 -0.12(-3.11%)
Jul 13, 2021 3.870 3.950 3.840 3.860 110,277 +0.01(+0.26%)
Jul 12, 2021 3.870 3.870 3.800 3.850 15,243 -0.02(-0.52%)
Jul 09, 2021 3.820 3.890 3.810 3.870 36,817 +0.06(+1.57%)
Jul 08, 2021 3.780 3.810 3.710 3.810 33,459 +0.00(+0.00%)
Jul 07, 2021 3.790 3.950 3.710 3.810 293,469 +0.04(+1.06%)
Jul 06, 2021 4.050 4.050 3.670 3.770 2,349,174 -0.31(-7.60%)
Jul 05, 2021 4.090 4.120 4.020 4.080 249,824 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.