Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0400 40,500 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 79,250 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 21,110 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0400 89,500 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0400 0.0350 0.0400 64,100 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 17, 2022 0.0350 0.0450 0.0350 0.0450 65,050 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 290,353 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 375 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0450 0.0450 16,510 -0.01(-10.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 06, 2022 0.0450 0 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0450 0.0350 0.0450 170,500 +0.01(+28.57%)
May 30, 2022 0.0350 0.0400 0.0350 0.0350 8,826 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 254,000 -0.00(-11.11%)
May 25, 2022 0.0450 0 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 192,500 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0450 0.0500 205,000 +0.00(+0.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0550 0.0500 0.0500 101,500 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 51,363 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0550 379,100 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 72,650 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 37,400 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 56,150 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 36,062 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 117,900 -0.01(-7.69%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 6,025 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0700 0.0650 0.0650 111,708 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 99,750 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 45,100 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 23,050 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0600 0.0650 19,050 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0650 771,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0650 176,499 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0650 0.0650 21,507 -0.01(-7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 199,900 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,750 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 148,000 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 17,655 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 180,873 +0.01(+7.69%)
Mar 09, 2022 0.0750 0.0750 0.0650 0.0650 656,259 -0.01(-7.14%)
Mar 08, 2022 0.0600 0.0750 0.0600 0.0700 606,433 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 339,004 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 50,468 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0600 0.0650 47,695 -0.01(-7.14%)
Mar 01, 2022 0.0700 560 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 75,476 +0.01(+7.69%)
Feb 25, 2022 0.0650 0.0700 0.0600 0.0650 158,700 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 234,925 +0.01(+8.33%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 62,700 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0650 294,900 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 518,896 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 627,346 -0.01(-7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 138,050 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0700 33,142 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 56,965 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 81,370 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0700 119,329 +0.00(+0.00%)
Jan 28, 2022 0.0700 0 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0700 0.0700 133,000 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 574,346 -0.01(-12.50%)
Jan 25, 2022 0.0700 0.0800 0.0700 0.0800 985,325 +0.01(+14.29%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 210,500 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 2,062 -0.01(-6.25%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0800 84,120 +0.01(+6.67%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0750 192,096 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0800 623,000 +0.01(+6.67%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0750 78,900 -0.01(-6.25%)
Jan 13, 2022 0.0700 0.0800 0.0700 0.0800 247,400 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0800 0.0750 0.0800 17,500 +0.01(+6.67%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 75,225 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 74,533 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0750 104,150 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 343,007 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0700 0.0750 467,166 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0850 0.0750 0.0800 703,875 -0.01(-5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 54,529 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 192,900 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 100,900 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.1000 0.0900 0.0900 346,025 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0900 0.0850 0.0900 58,875 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 102,580 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 08, 2021 0.0900 0.0900 0.0850 0.0850 70,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 29,250 -0.00(-5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 212,429 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 47,250 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0950 114,265 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 184,482 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2021 0.0950 0.0950 0.0950 0.0950 214,500 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.0950 86,000 -0.01(-5.00%)
Nov 18, 2021 0.1000 0.1000 0.0950 0.1000 21,200 +0.00(+0.00%)
Nov 17, 2021 0.1000 0.1000 0.0950 0.1000 208,750 +0.01(+5.26%)
Nov 16, 2021 0.1000 0.1000 0.0950 0.0950 328,800 -0.01(-5.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 183,120 -0.00(-4.76%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 185,985 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+5.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 75,600 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 131,427 -0.00(-4.76%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 136,200 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 93,010 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1150 0.1050 0.1050 82,670 -0.01(-4.55%)
Nov 02, 2021 0.1100 0.1200 0.1100 0.1100 188,125 +0.01(+4.76%)
Nov 01, 2021 0.1000 0.1050 0.1000 0.1050 26,114 +0.00(+5.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 42,900 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1150 0.1000 0.1050 101,000 -0.01(-4.55%)
Oct 26, 2021 0.1100 0.1100 135,875 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1100 0.1100 0.1100 598,000 +0.01(+4.76%)
Oct 22, 2021 0.1000 0.1050 0.0950 0.1050 542,646 +0.00(+5.00%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.1000 197,300 +0.01(+11.11%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 220,500 -0.01(-5.26%)
Oct 19, 2021 0.0950 0.0950 0.0900 0.0950 114,790 -0.01(-5.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 170,000 +0.01(+11.11%)
Oct 15, 2021 0.0900 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Oct 14, 2021 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 100,274 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0950 48,315 -0.01(-5.00%)
Oct 05, 2021 0.0950 0.1000 0.0900 0.1000 80,300 +0.01(+5.26%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0950 152,500 +0.01(+5.56%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0900 156,142 -0.01(-5.26%)
Sep 30, 2021 0.0900 0.0950 0.0900 0.0950 180,300 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.0950 0.1000 163,350 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.0950 0.1000 517,549 -0.00(-4.76%)
Sep 24, 2021 0.1150 0.1150 0.1050 0.1050 111,330 -0.01(-8.70%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 63,813 +0.00(+0.00%)
Sep 22, 2021 0.1150 0.1150 0.1100 0.1150 53,100 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 29,000 +0.01(+4.55%)
Sep 20, 2021 0.1150 0.1150 0.1100 0.1100 180,500 -0.01(-4.35%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1150 21,050 +0.01(+9.52%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 35,210 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1100 0.1100 62,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1100 81,801 -0.01(-4.35%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1150 141,800 -0.01(-8.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0.1250 91,467 +0.01(+8.70%)
Sep 09, 2021 0.1150 0.1250 0.1150 0.1150 58,125 -0.00(-4.17%)
Sep 08, 2021 0.1300 0.1300 0.1200 0.1200 32,209 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1250 0.1150 0.1200 464,192 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2021 0.1050 0.1100 0.1050 0.1100 69,000 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1100 151,250 -0.01(-4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 13,300 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 44,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 50,187 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1100 147,843 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 501,750 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 8,400 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1050 0.1100 50,877 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 33,800 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 118,800 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1250 0.1150 0.1150 246,600 -0.01(-8.00%)
Aug 11, 2021 0.1200 0.1250 0.1200 0.1250 138,925 +0.01(+8.70%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 84,000 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 39,850 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 12,910 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 174,500 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1200 0.1300 137,250 +0.01(+8.33%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 168,637 +0.01(+9.09%)
Jul 28, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1150 0.1200 128,700 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1150 126,500 -0.00(-4.17%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1200 65,500 -0.01(-4.00%)
Jul 21, 2021 0.1100 0.1250 0.1100 0.1250 178,500 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1250 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1050 0.1200 628,068 -0.01(-7.69%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 214,600 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 5,400 -0.01(-3.70%)
Jul 13, 2021 0.1350 0.1400 0.1300 0.1350 163,560 +0.01(+3.85%)
Jul 12, 2021 0.1400 0.1450 0.1300 0.1300 352,900 -0.01(-7.14%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 118,000 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1400 133,011 -0.01(-6.67%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1500 148,500 +0.00(+0.00%)
Jul 06, 2021 0.1500 0.1500 0.1500 0.1500 267,200 +0.01(+3.45%)
Jul 05, 2021 0.1450 0.1500 0.1450 0.1450 38,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.