Skip to main content

Granada Gold Mine Inc (TSV: GGM )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0400 40,500 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 79,250 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 21,110 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0400 89,500 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0400 0.0350 0.0400 64,100 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 17, 2022 0.0350 0.0450 0.0350 0.0450 65,050 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 290,353 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 375 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0450 0.0450 16,510 -0.01(-10.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 06, 2022 0.0450 0 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0450 0.0350 0.0450 170,500 +0.01(+28.57%)
May 30, 2022 0.0350 0.0400 0.0350 0.0350 8,826 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 254,000 -0.00(-11.11%)
May 25, 2022 0.0450 0 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 192,500 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0450 0.0500 205,000 +0.00(+0.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0550 0.0500 0.0500 101,500 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 51,363 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0550 379,100 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 72,650 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 37,400 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 56,150 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 36,062 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 117,900 -0.01(-7.69%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 6,025 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0700 0.0650 0.0650 111,708 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 99,750 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 45,100 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 23,050 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0600 0.0650 19,050 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0650 771,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0650 176,499 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0650 0.0650 21,507 -0.01(-7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 199,900 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,750 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 148,000 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 17,655 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 180,873 +0.01(+7.69%)
Mar 09, 2022 0.0750 0.0750 0.0650 0.0650 656,259 -0.01(-7.14%)
Mar 08, 2022 0.0600 0.0750 0.0600 0.0700 606,433 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 339,004 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 50,468 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0600 0.0650 47,695 -0.01(-7.14%)
Mar 01, 2022 0.0700 560 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 75,476 +0.01(+7.69%)
Feb 25, 2022 0.0650 0.0700 0.0600 0.0650 158,700 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 234,925 +0.01(+8.33%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 62,700 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0650 294,900 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 518,896 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 627,346 -0.01(-7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 138,050 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0700 33,142 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 56,965 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 81,370 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0700 119,329 +0.00(+0.00%)
Jan 28, 2022 0.0700 0 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0700 0.0700 133,000 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 574,346 -0.01(-12.50%)
Jan 25, 2022 0.0700 0.0800 0.0700 0.0800 985,325 +0.01(+14.29%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 210,500 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 2,062 -0.01(-6.25%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0800 84,120 +0.01(+6.67%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0750 192,096 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0800 623,000 +0.01(+6.67%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0750 78,900 -0.01(-6.25%)
Jan 13, 2022 0.0700 0.0800 0.0700 0.0800 247,400 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0800 0.0750 0.0800 17,500 +0.01(+6.67%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 75,225 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 74,533 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0750 104,150 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 343,007 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0700 0.0750 467,166 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0850 0.0750 0.0800 703,875 -0.01(-5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 54,529 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 192,900 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 100,900 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.1000 0.0900 0.0900 346,025 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0900 0.0850 0.0900 58,875 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 102,580 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 08, 2021 0.0900 0.0900 0.0850 0.0850 70,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 29,250 -0.00(-5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 212,429 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 47,250 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0950 114,265 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 184,482 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2021 0.0950 0.0950 0.0950 0.0950 214,500 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.0950 86,000 -0.01(-5.00%)
Nov 18, 2021 0.1000 0.1000 0.0950 0.1000 21,200 +0.00(+0.00%)
Nov 17, 2021 0.1000 0.1000 0.0950 0.1000 208,750 +0.01(+5.26%)
Nov 16, 2021 0.1000 0.1000 0.0950 0.0950 328,800 -0.01(-5.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 183,120 -0.00(-4.76%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 185,985 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+5.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 75,600 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 131,427 -0.00(-4.76%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 136,200 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 93,010 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1150 0.1050 0.1050 82,670 -0.01(-4.55%)
Nov 02, 2021 0.1100 0.1200 0.1100 0.1100 188,125 +0.01(+4.76%)
Nov 01, 2021 0.1000 0.1050 0.1000 0.1050 26,114 +0.00(+5.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 42,900 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1150 0.1000 0.1050 101,000 -0.01(-4.55%)
Oct 26, 2021 0.1100 0.1100 135,875 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1100 0.1100 0.1100 598,000 +0.01(+4.76%)
Oct 22, 2021 0.1000 0.1050 0.0950 0.1050 542,646 +0.00(+5.00%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.1000 197,300 +0.01(+11.11%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 220,500 -0.01(-5.26%)
Oct 19, 2021 0.0950 0.0950 0.0900 0.0950 114,790 -0.01(-5.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 170,000 +0.01(+11.11%)
Oct 15, 2021 0.0900 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Oct 14, 2021 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 100,274 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0950 48,315 -0.01(-5.00%)
Oct 05, 2021 0.0950 0.1000 0.0900 0.1000 80,300 +0.01(+5.26%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0950 152,500 +0.01(+5.56%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0900 156,142 -0.01(-5.26%)
Sep 30, 2021 0.0900 0.0950 0.0900 0.0950 180,300 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.0950 0.1000 163,350 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.0950 0.1000 517,549 -0.00(-4.76%)
Sep 24, 2021 0.1150 0.1150 0.1050 0.1050 111,330 -0.01(-8.70%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 63,813 +0.00(+0.00%)
Sep 22, 2021 0.1150 0.1150 0.1100 0.1150 53,100 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 29,000 +0.01(+4.55%)
Sep 20, 2021 0.1150 0.1150 0.1100 0.1100 180,500 -0.01(-4.35%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1150 21,050 +0.01(+9.52%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 35,210 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1100 0.1100 62,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1100 81,801 -0.01(-4.35%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1150 141,800 -0.01(-8.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0.1250 91,467 +0.01(+8.70%)
Sep 09, 2021 0.1150 0.1250 0.1150 0.1150 58,125 -0.00(-4.17%)
Sep 08, 2021 0.1300 0.1300 0.1200 0.1200 32,209 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1250 0.1150 0.1200 464,192 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2021 0.1050 0.1100 0.1050 0.1100 69,000 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1100 151,250 -0.01(-4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 13,300 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 44,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 50,187 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1100 147,843 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 501,750 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 8,400 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1050 0.1100 50,877 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 33,800 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 118,800 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1250 0.1150 0.1150 246,600 -0.01(-8.00%)
Aug 11, 2021 0.1200 0.1250 0.1200 0.1250 138,925 +0.01(+8.70%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 84,000 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 39,850 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 12,910 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 174,500 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1300 0.1200 0.1300 137,250 +0.01(+8.33%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1200 168,637 +0.01(+9.09%)
Jul 28, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1150 0.1200 128,700 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1150 126,500 -0.00(-4.17%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1200 65,500 -0.01(-4.00%)
Jul 21, 2021 0.1100 0.1250 0.1100 0.1250 178,500 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1250 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1050 0.1200 628,068 -0.01(-7.69%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 214,600 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 5,400 -0.01(-3.70%)
Jul 13, 2021 0.1350 0.1400 0.1300 0.1350 163,560 +0.01(+3.85%)
Jul 12, 2021 0.1400 0.1450 0.1300 0.1300 352,900 -0.01(-7.14%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 118,000 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1450 0.1400 0.1400 133,011 -0.01(-6.67%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1500 148,500 +0.00(+0.00%)
Jul 06, 2021 0.1500 0.1500 0.1500 0.1500 267,200 +0.01(+3.45%)
Jul 05, 2021 0.1450 0.1500 0.1450 0.1450 38,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.