Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

630.95 +8.71 (+1.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 542.14 552.43 531.82 533.96 1,254,344 -6.55(-1.21%)
Jun 27, 2024 537.11 541.68 533.00 540.51 241,092 +8.39(+1.58%)
Jun 26, 2024 527.95 532.79 525.57 532.12 213,284 -2.64(-0.49%)
Jun 25, 2024 546.20 546.87 525.95 534.76 313,733 -10.36(-1.90%)
Jun 24, 2024 541.70 548.43 538.48 545.12 247,792 +4.30(+0.80%)
Jun 21, 2024 541.37 541.37 517.99 540.82 438,317 -0.55(-0.10%)
Jun 20, 2024 547.79 548.85 538.83 541.37 324,201 -6.84(-1.25%)
Jun 18, 2024 537.37 549.07 535.90 548.21 377,086 +8.96(+1.66%)
Jun 17, 2024 528.83 541.08 527.80 539.25 275,531 +7.39(+1.39%)
Jun 14, 2024 531.23 533.84 519.74 531.86 493,473 -5.98(-1.11%)
Jun 13, 2024 530.84 539.10 522.52 537.83 309,431 +6.81(+1.28%)
Jun 12, 2024 514.08 535.02 512.83 531.02 460,786 +27.70(+5.50%)
Jun 11, 2024 503.10 504.80 498.91 503.32 211,584 -1.60(-0.32%)
Jun 10, 2024 491.82 506.94 491.82 504.92 328,052 +9.89(+2.00%)
Jun 07, 2024 487.67 496.81 485.57 495.03 259,955 +5.46(+1.11%)
Jun 06, 2024 496.39 498.66 486.21 489.58 164,813 -8.01(-1.61%)
Jun 05, 2024 487.08 498.99 487.08 497.58 175,621 +12.35(+2.55%)
Jun 04, 2024 492.81 495.93 482.59 485.23 257,408 -9.08(-1.84%)
Jun 03, 2024 502.53 509.09 481.48 494.32 286,895 -6.26(-1.25%)
May 31, 2024 495.71 501.63 483.67 500.58 945,043 +8.50(+1.73%)
May 30, 2024 485.63 493.93 483.86 492.08 194,000 +7.22(+1.49%)
May 29, 2024 495.73 496.48 482.03 484.86 321,570 -16.06(-3.21%)
May 28, 2024 502.32 511.72 497.20 500.91 319,026 -0.49(-0.10%)
May 24, 2024 491.49 501.53 486.10 501.40 174,450 +11.55(+2.36%)
May 23, 2024 501.91 502.21 487.23 489.85 213,625 -6.59(-1.33%)
May 22, 2024 488.25 497.08 488.25 496.44 281,018 +5.07(+1.03%)
May 21, 2024 488.79 492.27 481.87 491.37 247,734 +2.42(+0.50%)
May 20, 2024 487.93 495.94 485.76 488.95 282,628 +1.06(+0.22%)
May 17, 2024 491.89 492.89 482.90 487.89 242,614 -1.29(-0.26%)
May 16, 2024 501.09 501.09 488.88 489.19 234,488 -12.11(-2.42%)
May 15, 2024 497.99 504.38 496.76 501.30 196,589 +6.44(+1.30%)
May 14, 2024 484.35 494.95 484.10 494.86 248,588 +11.33(+2.34%)
May 13, 2024 493.65 493.91 482.38 483.53 168,345 -8.99(-1.83%)
May 10, 2024 488.40 493.56 486.44 492.52 258,507 +5.79(+1.19%)
May 09, 2024 478.43 486.83 476.69 486.74 188,708 +8.01(+1.67%)
May 08, 2024 469.57 479.28 465.77 478.73 223,788 +9.42(+2.01%)
May 07, 2024 467.25 474.57 465.51 469.31 248,878 +1.08(+0.23%)
May 06, 2024 461.80 469.49 461.80 468.23 187,206 +11.34(+2.48%)
May 03, 2024 461.43 468.55 456.65 456.89 235,953 +2.93(+0.65%)
May 02, 2024 456.57 456.57 443.83 453.96 306,332 +0.64(+0.14%)
May 01, 2024 462.00 463.53 449.96 453.32 602,765 -8.24(-1.78%)
Apr 30, 2024 474.56 479.05 460.93 461.56 271,173 -13.83(-2.91%)
Apr 29, 2024 477.07 480.27 471.01 475.39 320,284 +0.20(+0.04%)
Apr 26, 2024 476.89 482.43 474.88 475.19 273,123 +1.60(+0.34%)
Apr 25, 2024 461.70 478.91 448.06 473.59 534,319 +7.62(+1.64%)
Apr 24, 2024 468.31 497.26 454.73 465.97 612,193 -8.77(-1.85%)
Apr 23, 2024 459.70 477.63 457.67 474.75 552,820 +17.30(+3.78%)
Apr 22, 2024 458.37 466.19 455.56 457.44 395,650 +2.13(+0.47%)
Apr 19, 2024 457.03 462.44 452.75 455.31 219,826 -1.48(-0.32%)
Apr 18, 2024 460.59 465.21 456.30 456.80 232,786 +0.79(+0.17%)
Apr 17, 2024 460.40 461.02 453.02 456.01 324,449 -3.13(-0.68%)
Apr 16, 2024 456.86 461.00 451.91 459.14 235,267 -0.99(-0.21%)
Apr 15, 2024 476.28 479.31 458.96 460.12 160,371 -9.14(-1.95%)
Apr 12, 2024 459.61 470.24 458.57 469.27 301,244 +6.17(+1.33%)
Apr 11, 2024 467.83 468.45 459.22 463.09 193,097 -2.17(-0.47%)
Apr 10, 2024 466.36 471.91 458.54 465.26 242,348 -14.43(-3.01%)
Apr 09, 2024 484.12 485.14 468.84 479.70 218,872 -3.12(-0.65%)
Apr 08, 2024 481.24 485.82 476.14 482.81 190,281 +4.50(+0.94%)
Apr 05, 2024 466.05 481.25 466.05 478.31 241,238 +14.19(+3.06%)
Apr 04, 2024 484.61 484.61 463.17 464.12 253,484 -15.26(-3.18%)
Apr 03, 2024 476.33 481.89 475.14 479.38 206,888 +3.18(+0.67%)
Apr 02, 2024 479.69 479.69 470.51 476.20 213,237 -6.01(-1.25%)
Apr 01, 2024 488.90 488.90 480.79 482.21 146,343 -4.58(-0.94%)
Mar 28, 2024 485.04 487.97 483.63 486.80 140,366 +2.07(+0.43%)
Mar 27, 2024 484.09 485.52 478.44 484.73 151,548 +3.69(+0.77%)
Mar 26, 2024 485.80 488.49 480.88 481.04 223,540 -4.90(-1.01%)
Mar 25, 2024 490.50 490.99 481.13 485.94 166,195 -4.81(-0.98%)
Mar 22, 2024 494.65 494.87 487.30 490.75 219,507 -5.38(-1.08%)
Mar 21, 2024 489.86 498.57 486.14 496.12 238,786 +10.44(+2.15%)
Mar 20, 2024 482.12 485.73 477.50 485.68 144,344 +5.72(+1.19%)
Mar 19, 2024 465.58 480.39 465.58 479.96 172,526 +10.31(+2.20%)
Mar 18, 2024 472.10 474.78 468.00 469.64 254,591 +0.53(+0.11%)
Mar 15, 2024 463.29 471.18 462.74 469.12 393,106 +2.67(+0.57%)
Mar 14, 2024 468.07 475.85 460.04 466.44 272,407 -1.22(-0.26%)
Mar 13, 2024 465.88 473.14 464.36 467.67 150,236 +1.34(+0.29%)
Mar 12, 2024 461.73 469.00 459.13 466.32 142,175 +6.54(+1.42%)
Mar 11, 2024 465.86 465.86 454.66 459.79 247,698 -8.00(-1.71%)
Mar 08, 2024 478.97 482.28 464.35 467.78 268,292 -10.57(-2.21%)
Mar 07, 2024 474.61 480.13 472.77 478.36 201,687 +6.23(+1.32%)
Mar 06, 2024 474.49 476.90 469.73 472.13 248,980 +2.71(+0.58%)
Mar 05, 2024 473.80 474.33 468.15 469.41 209,400 -5.61(-1.18%)
Mar 04, 2024 471.36 479.13 471.36 475.03 216,533 +5.05(+1.07%)
Mar 01, 2024 467.17 473.66 465.99 469.98 239,439 +1.73(+0.37%)
Feb 29, 2024 471.35 472.00 463.58 468.25 308,072 -0.49(-0.10%)
Feb 28, 2024 465.49 471.96 461.86 468.74 233,204 +2.64(+0.57%)
Feb 27, 2024 462.24 466.99 459.08 466.10 259,983 +5.70(+1.24%)
Feb 26, 2024 456.67 461.35 454.31 460.39 200,876 +3.99(+0.87%)
Feb 23, 2024 456.08 459.50 452.97 456.41 233,728 +2.54(+0.56%)
Feb 22, 2024 449.52 457.06 449.52 453.86 157,202 +8.00(+1.79%)
Feb 21, 2024 447.16 450.89 441.67 445.86 231,823 -0.18(-0.04%)
Feb 20, 2024 442.07 446.24 439.96 446.04 209,926 +0.45(+0.10%)
Feb 16, 2024 445.88 452.02 442.17 445.59 213,105 -2.87(-0.64%)
Feb 15, 2024 445.69 449.23 440.55 448.47 217,284 +4.33(+0.98%)
Feb 14, 2024 435.94 446.03 434.13 444.13 256,226 +14.26(+3.32%)
Feb 13, 2024 432.04 435.49 420.43 429.87 489,328 -17.41(-3.89%)
Feb 12, 2024 453.44 453.44 442.88 447.28 289,062 -6.98(-1.54%)
Feb 09, 2024 446.18 455.22 445.43 454.26 254,415 +8.72(+1.96%)
Feb 08, 2024 436.45 448.00 435.82 445.54 286,647 +10.52(+2.42%)
Feb 07, 2024 428.49 441.49 423.53 435.01 288,465 +12.40(+2.93%)
Feb 06, 2024 418.56 423.30 418.43 422.61 245,933 +2.56(+0.61%)
Feb 05, 2024 415.46 422.62 409.50 420.05 376,320 +2.70(+0.65%)
Feb 02, 2024 418.87 420.02 411.92 417.34 424,226 -4.60(-1.09%)
Feb 01, 2024 425.17 429.50 415.23 421.94 578,633 -3.53(-0.83%)
Jan 31, 2024 432.27 447.73 425.18 425.47 584,883 -19.47(-4.38%)
Jan 30, 2024 430.48 445.52 429.35 444.94 630,356 +10.61(+2.44%)
Jan 29, 2024 442.08 442.08 431.61 434.32 594,066 -7.13(-1.62%)
Jan 26, 2024 437.24 454.12 424.59 441.46 682,816 +4.74(+1.09%)
Jan 25, 2024 433.56 437.02 429.00 436.72 253,248 +6.75(+1.57%)
Jan 24, 2024 442.73 442.73 426.46 429.97 294,278 -9.59(-2.18%)
Jan 23, 2024 449.99 454.15 434.56 439.56 304,886 -12.22(-2.71%)
Jan 22, 2024 444.73 455.25 444.73 451.79 214,033 +10.52(+2.38%)
Jan 19, 2024 437.89 441.41 433.31 441.26 218,284 +2.93(+0.67%)
Jan 18, 2024 433.43 438.64 430.08 438.33 206,737 +7.92(+1.84%)
Jan 17, 2024 427.69 433.71 427.69 430.41 216,730 -0.75(-0.18%)
Jan 16, 2024 423.38 431.19 420.08 431.17 386,022 +3.14(+0.73%)
Jan 12, 2024 441.78 441.78 424.02 428.02 373,001 -10.93(-2.49%)
Jan 11, 2024 437.84 441.81 432.54 438.96 206,281 -2.32(-0.53%)
Jan 10, 2024 441.61 444.21 438.73 441.28 214,335 +0.82(+0.19%)
Jan 09, 2024 430.60 441.18 430.19 440.46 204,340 +7.92(+1.83%)
Jan 08, 2024 431.46 433.07 427.06 432.54 147,322 +4.65(+1.09%)
Jan 05, 2024 425.96 431.51 425.63 427.89 224,834 -0.02(-0.00%)
Jan 04, 2024 425.58 435.99 423.02 427.91 192,968 +0.67(+0.16%)
Jan 03, 2024 433.84 433.84 425.17 427.24 199,171 -11.10(-2.53%)
Jan 02, 2024 439.68 443.73 434.96 438.34 127,643 -6.37(-1.43%)
Dec 29, 2023 443.58 448.13 443.17 444.71 99,359 +0.14(+0.03%)
Dec 28, 2023 442.99 445.99 442.99 444.57 85,871 -0.49(-0.11%)
Dec 27, 2023 442.87 447.42 442.87 445.06 129,372 +2.71(+0.61%)
Dec 26, 2023 440.28 443.53 437.08 442.35 102,359 +2.25(+0.51%)
Dec 22, 2023 442.48 443.58 438.54 440.10 105,977 +0.28(+0.06%)
Dec 21, 2023 436.63 439.82 434.18 439.82 157,614 +7.58(+1.75%)
Dec 20, 2023 437.50 444.08 431.12 432.24 186,014 -4.73(-1.08%)
Dec 19, 2023 435.87 439.79 434.08 436.97 153,366 +2.88(+0.66%)
Dec 18, 2023 439.05 440.82 430.24 434.08 181,575 -3.58(-0.82%)
Dec 15, 2023 436.42 447.38 435.23 437.66 525,554 -2.54(-0.58%)
Dec 14, 2023 424.55 440.48 420.62 440.20 555,676 +19.24(+4.57%)
Dec 13, 2023 428.60 430.93 402.86 420.96 741,812 -7.78(-1.82%)
Dec 12, 2023 424.99 431.20 422.54 428.74 177,773 +3.43(+0.81%)
Dec 11, 2023 426.48 430.84 420.21 425.31 237,240 +8.36(+2.00%)
Dec 08, 2023 416.59 420.42 413.56 416.95 266,142 +1.94(+0.47%)
Dec 07, 2023 414.60 419.43 412.27 415.01 202,815 +0.04(+0.01%)
Dec 06, 2023 411.85 419.53 411.85 414.97 213,025 +5.13(+1.25%)
Dec 05, 2023 415.96 415.96 407.86 409.84 205,365 -6.52(-1.57%)
Dec 04, 2023 410.70 418.80 410.70 416.36 224,014 +1.72(+0.41%)
Dec 01, 2023 402.12 414.75 402.12 414.64 242,622 +11.53(+2.86%)
Nov 30, 2023 396.57 407.13 393.88 403.12 921,412 +5.46(+1.37%)
Nov 29, 2023 404.61 406.75 397.52 397.65 275,961 -0.21(-0.05%)
Nov 28, 2023 407.16 410.33 396.59 397.86 301,441 -10.76(-2.63%)
Nov 27, 2023 410.39 411.54 405.25 408.62 278,280 -4.18(-1.01%)
Nov 24, 2023 406.38 414.45 406.32 412.80 121,313 +5.22(+1.28%)
Nov 22, 2023 407.74 412.36 407.16 407.58 208,382 +0.62(+0.15%)
Nov 21, 2023 401.90 410.18 401.90 406.95 315,979 +2.99(+0.74%)
Nov 20, 2023 401.61 404.57 396.15 403.96 221,507 +1.88(+0.47%)
Nov 17, 2023 402.55 404.33 397.77 402.07 290,679 +0.50(+0.12%)
Nov 16, 2023 401.16 405.37 399.89 401.58 205,973 +1.47(+0.37%)
Nov 15, 2023 400.49 405.87 398.81 400.11 244,741 -1.35(-0.34%)
Nov 14, 2023 398.05 407.34 398.05 401.46 255,533 +11.93(+3.06%)
Nov 13, 2023 391.24 393.20 388.22 389.54 187,088 -3.62(-0.92%)
Nov 10, 2023 387.60 393.32 385.10 393.15 207,467 +8.60(+2.24%)
Nov 09, 2023 391.80 392.96 382.75 384.55 229,112 -6.14(-1.57%)
Nov 08, 2023 389.16 393.13 388.13 390.69 220,651 +2.69(+0.69%)
Nov 07, 2023 381.39 391.26 379.97 388.01 222,435 +6.21(+1.63%)
Nov 06, 2023 382.51 386.76 378.17 381.80 203,179 -1.94(-0.51%)
Nov 03, 2023 384.40 392.57 382.72 383.75 314,938 +4.67(+1.23%)
Nov 02, 2023 385.94 391.63 378.02 379.08 405,500 -0.90(-0.24%)
Nov 01, 2023 369.27 380.17 368.77 379.98 442,780 +12.67(+3.45%)
Oct 31, 2023 363.63 372.71 363.47 367.31 450,934 +5.09(+1.41%)
Oct 30, 2023 359.95 366.12 355.72 362.22 373,903 +6.60(+1.86%)
Oct 27, 2023 355.85 362.46 351.72 355.61 492,456 +0.62(+0.18%)
Oct 26, 2023 350.27 366.37 345.75 354.99 942,011 +18.65(+5.54%)
Oct 25, 2023 340.56 340.56 331.62 336.34 733,014 -6.16(-1.80%)
Oct 24, 2023 349.70 352.63 341.38 342.50 361,146 -4.24(-1.22%)
Oct 23, 2023 345.97 351.38 344.82 346.74 317,645 +1.28(+0.37%)
Oct 20, 2023 353.11 355.30 343.94 345.46 371,383 -8.76(-2.47%)
Oct 19, 2023 354.31 366.33 351.06 354.23 542,674 -4.35(-1.21%)
Oct 18, 2023 370.29 370.29 357.21 358.58 379,230 -16.57(-4.42%)
Oct 17, 2023 379.10 380.39 368.91 375.15 424,529 +1.14(+0.30%)
Oct 16, 2023 373.09 377.11 371.02 374.01 203,551 +7.49(+2.04%)
Oct 13, 2023 381.25 381.69 364.04 366.52 367,705 -14.80(-3.88%)
Oct 12, 2023 385.41 385.95 375.25 381.32 244,999 -5.48(-1.42%)
Oct 11, 2023 379.22 388.17 379.22 386.80 271,151 +8.12(+2.14%)
Oct 10, 2023 377.17 386.35 376.60 378.68 333,808 +2.26(+0.60%)
Oct 09, 2023 373.73 376.73 366.06 376.42 366,218 +6.06(+1.64%)
Oct 06, 2023 363.85 372.18 356.17 370.36 374,406 +1.59(+0.43%)
Oct 05, 2023 368.02 371.48 364.46 368.78 388,409 -0.36(-0.10%)
Oct 04, 2023 361.08 370.55 359.80 369.13 259,725 +8.92(+2.48%)
Oct 03, 2023 363.94 366.33 356.63 360.21 276,152 -5.41(-1.48%)
Oct 02, 2023 370.87 375.27 363.17 365.63 414,719 -5.55(-1.50%)
Sep 29, 2023 378.43 380.76 370.85 371.18 233,096 -4.60(-1.22%)
Sep 28, 2023 368.97 381.62 368.00 375.78 232,432 +4.64(+1.25%)
Sep 27, 2023 364.69 371.70 362.74 371.14 340,490 +8.94(+2.47%)
Sep 26, 2023 375.14 376.87 361.67 362.20 373,931 -14.58(-3.87%)
Sep 25, 2023 369.82 377.07 371.86 376.78 263,757 +5.54(+1.49%)
Sep 22, 2023 369.88 376.90 369.88 371.24 410,642 +6.25(+1.71%)
Sep 21, 2023 367.31 367.67 359.62 364.98 363,634 -5.29(-1.43%)
Sep 20, 2023 374.06 379.28 369.99 370.27 142,973 -2.90(-0.78%)
Sep 19, 2023 372.87 374.42 367.01 373.17 172,060 -1.16(-0.31%)
Sep 18, 2023 373.39 377.02 370.24 374.33 210,101 +1.18(+0.32%)
Sep 15, 2023 374.33 375.89 366.27 373.15 512,243 -4.66(-1.23%)
Sep 14, 2023 377.31 382.27 371.50 377.81 256,022 +2.56(+0.68%)
Sep 13, 2023 380.46 383.52 373.49 375.25 308,492 -7.17(-1.87%)
Sep 12, 2023 385.79 389.60 378.76 382.42 292,998 -6.24(-1.60%)
Sep 11, 2023 385.91 389.40 382.56 388.65 287,223 +4.79(+1.25%)
Sep 08, 2023 381.14 386.59 378.49 383.87 527,089 +2.12(+0.56%)
Sep 07, 2023 374.83 382.73 368.61 381.74 425,591 +6.41(+1.71%)
Sep 06, 2023 371.04 383.98 370.98 375.33 352,197 +5.05(+1.36%)
Sep 05, 2023 377.13 377.60 364.84 370.29 253,116 -8.74(-2.31%)
Sep 01, 2023 374.67 380.25 374.05 379.03 375,411 +5.50(+1.47%)
Aug 31, 2023 371.94 374.73 371.24 373.53 404,088 +3.38(+0.91%)
Aug 30, 2023 369.46 372.51 368.79 370.15 218,573 +2.86(+0.78%)
Aug 29, 2023 355.71 367.80 355.71 367.29 200,391 +8.32(+2.32%)
Aug 28, 2023 356.98 361.78 356.65 358.97 183,839 +2.45(+0.69%)
Aug 25, 2023 355.24 359.66 348.15 356.52 168,703 +3.01(+0.85%)
Aug 24, 2023 359.26 363.27 353.50 353.50 156,875 -7.06(-1.96%)
Aug 23, 2023 347.68 360.92 346.97 360.56 413,572 +14.13(+4.08%)
Aug 22, 2023 344.76 348.39 342.38 346.43 240,563 +2.53(+0.74%)
Aug 21, 2023 345.44 347.60 339.17 343.90 268,900 -0.64(-0.19%)
Aug 18, 2023 346.06 349.40 343.17 344.54 355,366 -3.55(-1.02%)
Aug 17, 2023 360.52 363.68 348.03 348.09 309,461 -14.60(-4.02%)
Aug 16, 2023 364.39 369.09 362.64 362.69 166,271 -2.38(-0.65%)
Aug 15, 2023 365.61 369.65 364.47 365.07 153,584 -3.25(-0.88%)
Aug 14, 2023 365.09 370.86 363.67 368.32 155,940 +1.63(+0.44%)
Aug 11, 2023 367.20 370.28 366.56 366.69 221,346 -0.70(-0.19%)
Aug 10, 2023 369.64 372.08 364.77 367.39 146,995 -0.15(-0.04%)
Aug 09, 2023 372.23 372.23 365.94 367.54 192,908 -5.45(-1.46%)
Aug 08, 2023 370.04 373.49 364.70 372.98 181,849 +0.23(+0.06%)
Aug 07, 2023 369.56 377.95 369.56 372.76 232,471 +5.18(+1.41%)
Aug 04, 2023 372.18 375.44 366.94 367.58 324,208 -1.68(-0.45%)
Aug 03, 2023 367.50 370.82 365.18 369.26 268,869 +0.85(+0.23%)
Aug 02, 2023 369.07 370.26 362.44 368.41 276,124 -2.20(-0.59%)
Aug 01, 2023 362.36 370.87 362.36 370.61 374,177 +7.45(+2.05%)
Jul 31, 2023 360.62 364.13 357.65 363.16 297,418 +4.03(+1.12%)
Jul 28, 2023 356.55 365.97 355.87 359.13 537,387 +6.82(+1.94%)
Jul 27, 2023 347.54 353.18 336.80 352.31 768,486 +20.23(+6.09%)
Jul 26, 2023 329.22 332.34 327.74 332.08 343,712 +2.43(+0.74%)
Jul 25, 2023 325.99 331.52 325.64 329.64 238,787 +1.60(+0.49%)
Jul 24, 2023 328.67 333.42 326.37 328.04 220,417 +0.94(+0.29%)
Jul 21, 2023 328.68 330.30 325.11 327.11 273,569 -1.04(-0.32%)
Jul 20, 2023 331.40 332.73 326.81 328.14 307,676 -2.21(-0.67%)
Jul 19, 2023 334.33 335.56 328.19 330.36 502,474 -5.03(-1.50%)
Jul 18, 2023 334.42 338.87 334.42 335.39 171,893 -1.11(-0.33%)
Jul 17, 2023 332.91 338.19 330.50 336.49 260,592 +4.28(+1.29%)
Jul 14, 2023 333.36 333.79 329.86 332.21 215,493 -1.19(-0.36%)
Jul 13, 2023 330.40 333.46 328.27 333.40 239,611 +3.00(+0.91%)
Jul 12, 2023 328.13 333.51 328.13 330.41 292,083 +7.05(+2.18%)
Jul 11, 2023 322.35 325.18 322.35 323.36 127,223 +2.50(+0.78%)
Jul 10, 2023 316.63 322.98 314.39 320.86 252,882 +4.51(+1.42%)
Jul 07, 2023 313.98 319.93 312.90 316.35 287,404 +1.66(+0.53%)
Jul 06, 2023 315.60 315.82 310.45 314.69 227,001 -3.20(-1.01%)
Jul 05, 2023 320.48 321.01 316.24 317.89 238,212 -5.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.