Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.72 -0.05 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.57 18.60 18.57 18.57 45,826 -0.02(-0.09%)
Jun 29, 2021 18.56 18.60 18.56 18.58 37,093 +0.03(+0.14%)
Jun 28, 2021 18.57 18.59 18.56 18.56 32,206 +0.01(+0.05%)
Jun 25, 2021 18.55 18.57 18.55 18.55 34,236 -0.01(-0.05%)
Jun 24, 2021 18.55 18.57 18.55 18.56 23,887 +0.02(+0.09%)
Jun 23, 2021 18.54 18.57 18.54 18.54 36,316 -0.03(-0.14%)
Jun 22, 2021 18.58 18.58 18.55 18.57 53,536 +0.01(+0.05%)
Jun 21, 2021 18.57 18.57 18.54 18.56 52,710 +0.03(+0.13%)
Jun 18, 2021 18.55 18.55 18.52 18.53 20,376 -0.02(-0.11%)
Jun 17, 2021 18.55 18.58 18.53 18.55 63,673 +0.02(+0.11%)
Jun 16, 2021 18.57 18.57 18.52 18.53 111,681 -0.03(-0.18%)
Jun 15, 2021 18.55 18.57 18.55 18.57 50,322 +0.01(+0.05%)
Jun 14, 2021 18.55 18.58 18.55 18.56 48,460 -0.02(-0.09%)
Jun 11, 2021 18.58 18.58 18.56 18.57 67,734 +0.01(+0.04%)
Jun 10, 2021 18.53 18.57 18.53 18.57 43,683 +0.01(+0.05%)
Jun 09, 2021 18.53 18.57 18.53 18.56 49,191 +0.01(+0.05%)
Jun 08, 2021 18.52 18.56 18.52 18.55 42,891 +0.01(+0.07%)
Jun 07, 2021 18.54 18.55 18.52 18.54 36,018 +0.01(+0.07%)
Jun 04, 2021 18.52 18.54 18.52 18.52 62,954 -0.00(-0.01%)
Jun 03, 2021 18.52 18.54 18.52 18.53 46,734 +0.00(+0.01%)
Jun 02, 2021 18.52 18.54 18.52 18.52 53,194 +0.00(+0.00%)
Jun 01, 2021 18.52 18.55 18.52 18.52 74,362 +0.01(+0.05%)
May 28, 2021 18.53 18.53 18.51 18.52 54,719 -0.01(-0.05%)
May 27, 2021 18.50 18.52 18.50 18.52 63,703 +0.03(+0.14%)
May 26, 2021 18.49 18.50 18.49 18.50 56,080 +0.01(+0.05%)
May 25, 2021 18.53 18.53 18.49 18.49 44,561 -0.02(-0.09%)
May 24, 2021 18.48 18.52 18.47 18.51 56,684 +0.03(+0.16%)
May 21, 2021 18.50 18.50 18.46 18.48 71,139 -0.01(-0.06%)
May 20, 2021 18.49 18.49 18.46 18.49 57,277 +0.04(+0.23%)
May 19, 2021 18.51 18.51 18.45 18.45 187,721 -0.02(-0.14%)
May 18, 2021 18.47 18.50 18.46 18.47 49,823 +0.00(+0.00%)
May 17, 2021 18.49 18.50 18.46 18.47 301,876 -0.02(-0.09%)
May 14, 2021 18.49 18.50 18.48 18.49 91,844 +0.01(+0.08%)
May 13, 2021 18.47 18.49 18.46 18.48 34,992 +0.03(+0.15%)
May 12, 2021 18.47 18.47 18.44 18.45 85,896 -0.02(-0.14%)
May 11, 2021 18.46 18.52 18.42 18.47 319,335 +0.01(+0.05%)
May 10, 2021 18.46 18.48 18.46 18.46 220,160 -0.02(-0.09%)
May 07, 2021 18.47 18.50 18.47 18.48 24,798 +0.02(+0.09%)
May 06, 2021 18.47 18.48 18.46 18.46 38,489 -0.01(-0.05%)
May 05, 2021 18.47 18.48 18.44 18.47 13,803 +0.01(+0.05%)
May 04, 2021 18.46 18.46 18.44 18.46 46,490 +0.02(+0.09%)
May 03, 2021 18.46 18.47 18.44 18.45 118,984 +0.01(+0.05%)
Apr 30, 2021 18.42 18.45 18.42 18.44 44,965 +0.01(+0.05%)
Apr 29, 2021 18.44 18.44 18.41 18.43 21,247 +0.02(+0.08%)
Apr 28, 2021 18.41 18.43 18.41 18.41 108,203 +0.01(+0.04%)
Apr 27, 2021 18.42 18.44 18.41 18.41 32,168 -0.02(-0.09%)
Apr 26, 2021 18.43 18.45 18.42 18.42 34,700 -0.01(-0.05%)
Apr 23, 2021 18.43 18.45 18.41 18.43 33,334 +0.01(+0.06%)
Apr 22, 2021 18.41 18.44 18.41 18.42 33,014 -0.00(-0.01%)
Apr 21, 2021 18.38 18.45 18.38 18.42 71,029 -0.02(-0.09%)
Apr 20, 2021 18.45 18.45 18.41 18.44 44,941 +0.02(+0.09%)
Apr 19, 2021 18.41 18.45 18.41 18.42 120,958 -0.02(-0.11%)
Apr 16, 2021 18.43 18.44 18.41 18.44 65,750 +0.01(+0.07%)
Apr 15, 2021 18.44 18.44 18.41 18.43 69,034 +0.01(+0.07%)
Apr 14, 2021 18.40 18.44 18.40 18.42 35,229 -0.01(-0.05%)
Apr 13, 2021 18.43 18.44 18.40 18.43 39,070 +0.01(+0.05%)
Apr 12, 2021 18.42 18.43 18.39 18.42 50,844 +0.01(+0.05%)
Apr 09, 2021 18.42 18.42 18.40 18.41 105,609 +0.00(+0.00%)
Apr 08, 2021 18.44 18.44 18.41 18.41 42,877 +0.02(+0.09%)
Apr 07, 2021 18.45 18.45 18.39 18.39 72,545 +0.00(+0.03%)
Apr 06, 2021 18.36 18.40 18.36 18.39 86,006 -0.00(-0.03%)
Apr 05, 2021 18.39 18.40 18.38 18.39 57,361 +0.02(+0.09%)
Apr 01, 2021 18.39 18.39 18.36 18.38 62,137 +0.02(+0.13%)
Mar 31, 2021 18.34 18.38 18.33 18.35 84,729 +0.03(+0.18%)
Mar 30, 2021 18.34 18.38 18.31 18.32 108,398 -0.02(-0.11%)
Mar 29, 2021 18.34 18.38 18.33 18.34 53,502 -0.01(-0.05%)
Mar 26, 2021 18.32 18.36 18.31 18.35 71,771 +0.01(+0.07%)
Mar 25, 2021 18.34 18.36 18.32 18.34 45,654 +0.00(+0.00%)
Mar 24, 2021 18.34 18.34 18.34 18.34 86,696 +0.00(+0.00%)
Mar 23, 2021 18.34 18.37 18.34 18.34 50,021 -0.02(-0.14%)
Mar 22, 2021 18.34 18.39 18.34 18.36 36,171 +0.01(+0.08%)
Mar 19, 2021 18.35 18.44 18.32 18.35 119,624 -0.02(-0.09%)
Mar 18, 2021 18.35 18.54 18.35 18.36 276,833 +0.00(+0.00%)
Mar 17, 2021 18.33 18.38 18.32 18.36 59,794 +0.04(+0.22%)
Mar 16, 2021 18.31 18.35 18.31 18.32 30,720 -0.01(-0.04%)
Mar 15, 2021 18.41 18.41 18.31 18.33 56,605 -0.04(-0.22%)
Mar 12, 2021 18.39 18.40 18.35 18.37 104,021 -0.02(-0.14%)
Mar 11, 2021 18.38 18.40 18.35 18.40 98,243 +0.06(+0.32%)
Mar 10, 2021 18.34 18.38 18.27 18.34 104,825 +0.04(+0.23%)
Mar 09, 2021 18.33 18.34 18.16 18.30 85,147 +0.02(+0.14%)
Mar 08, 2021 18.31 18.35 18.27 18.27 77,746 -0.07(-0.41%)
Mar 05, 2021 18.40 18.40 18.30 18.35 26,126 +0.03(+0.16%)
Mar 04, 2021 18.35 18.35 18.31 18.32 65,527 +0.00(+0.02%)
Mar 03, 2021 18.40 18.40 18.29 18.31 53,739 -0.01(-0.07%)
Mar 02, 2021 18.35 18.40 18.31 18.33 101,963 -0.01(-0.06%)
Mar 01, 2021 18.34 18.35 18.33 18.34 28,674 +0.02(+0.14%)
Feb 26, 2021 18.38 18.38 18.29 18.31 67,734 +0.02(+0.14%)
Feb 25, 2021 18.32 18.39 18.26 18.29 29,471 -0.03(-0.18%)
Feb 24, 2021 18.30 18.33 18.27 18.32 45,295 +0.02(+0.14%)
Feb 23, 2021 18.27 18.33 18.23 18.30 84,980 -0.05(-0.27%)
Feb 22, 2021 18.37 18.37 18.28 18.35 157,875 +0.06(+0.31%)
Feb 19, 2021 18.33 18.33 18.27 18.29 87,964 -0.02(-0.08%)
Feb 18, 2021 18.30 18.31 18.26 18.30 55,841 +0.02(+0.08%)
Feb 17, 2021 18.27 18.32 18.25 18.29 46,551 +0.04(+0.20%)
Feb 16, 2021 18.28 18.28 18.24 18.25 49,027 -0.00(-0.02%)
Feb 12, 2021 18.26 18.28 18.22 18.26 109,833 -0.02(-0.14%)
Feb 11, 2021 18.29 18.29 18.25 18.28 85,162 +0.02(+0.09%)
Feb 10, 2021 18.30 18.30 18.24 18.26 75,419 +0.02(+0.09%)
Feb 09, 2021 18.28 18.28 18.24 18.25 36,421 -0.03(-0.17%)
Feb 08, 2021 18.24 18.28 18.24 18.28 60,657 +0.03(+0.18%)
Feb 05, 2021 18.25 18.25 18.23 18.24 38,028 +0.01(+0.03%)
Feb 04, 2021 18.20 18.24 18.20 18.24 52,086 +0.03(+0.16%)
Feb 03, 2021 18.17 18.26 18.17 18.21 66,585 -0.05(-0.25%)
Feb 02, 2021 18.26 18.26 18.23 18.26 52,891 +0.02(+0.12%)
Feb 01, 2021 18.18 18.25 18.18 18.23 62,954 +0.05(+0.27%)
Jan 29, 2021 18.16 18.23 18.16 18.19 58,926 -0.02(-0.11%)
Jan 28, 2021 18.26 18.26 18.21 18.21 35,973 +0.05(+0.27%)
Jan 27, 2021 18.22 18.23 18.16 18.16 58,931 -0.07(-0.36%)
Jan 26, 2021 18.22 18.25 18.22 18.22 36,698 -0.02(-0.13%)
Jan 25, 2021 18.23 18.26 18.21 18.25 53,857 +0.01(+0.04%)
Jan 22, 2021 18.27 18.27 18.19 18.24 107,890 +0.03(+0.18%)
Jan 21, 2021 18.13 18.21 18.13 18.21 35,399 +0.01(+0.05%)
Jan 20, 2021 18.27 18.27 18.17 18.20 28,423 +0.06(+0.32%)
Jan 19, 2021 18.24 18.24 18.12 18.14 168,532 -0.02(-0.13%)
Jan 15, 2021 18.15 18.17 18.12 18.16 54,072 +0.00(+0.03%)
Jan 14, 2021 18.24 18.24 18.13 18.16 50,643 +0.04(+0.20%)
Jan 13, 2021 18.10 18.17 18.10 18.12 43,162 -0.04(-0.23%)
Jan 12, 2021 18.24 18.24 18.13 18.16 54,551 -0.01(-0.05%)
Jan 11, 2021 18.20 18.20 18.11 18.17 67,846 -0.03(-0.18%)
Jan 08, 2021 18.14 18.31 18.14 18.20 215,312 +0.05(+0.27%)
Jan 07, 2021 18.08 18.21 18.08 18.16 33,201 -0.01(-0.08%)
Jan 06, 2021 18.18 18.20 18.17 18.17 100,080 -0.02(-0.10%)
Jan 05, 2021 18.17 18.19 18.16 18.19 38,762 +0.00(+0.00%)
Jan 04, 2021 18.20 18.23 18.14 18.19 83,196 -0.00(-0.02%)
Dec 31, 2020 18.19 18.19 18.19 43,714 +0.03(+0.15%)
Dec 30, 2020 18.17 18.21 18.15 18.16 43,714 -0.05(-0.27%)
Dec 29, 2020 18.20 18.31 18.11 18.21 191,777 +0.11(+0.63%)
Dec 28, 2020 18.15 18.19 18.10 18.10 39,386 -0.07(-0.36%)
Dec 24, 2020 18.15 18.17 18.15 18.16 21,970 +0.02(+0.09%)
Dec 23, 2020 18.15 18.15 18.12 18.15 28,824 +0.05(+0.27%)
Dec 22, 2020 18.06 18.11 18.06 18.10 15,976 +0.04(+0.23%)
Dec 21, 2020 18.14 18.14 18.06 18.06 46,264 -0.07(-0.36%)
Dec 18, 2020 18.18 18.18 18.06 18.12 47,574 +0.07(+0.36%)
Dec 17, 2020 18.17 18.17 18.05 18.06 36,114 -0.02(-0.14%)
Dec 16, 2020 18.09 18.11 18.02 18.08 41,854 -0.02(-0.14%)
Dec 15, 2020 18.12 18.13 18.06 18.11 593,187 +0.03(+0.18%)
Dec 14, 2020 17.98 18.07 17.98 18.07 29,630 +0.02(+0.10%)
Dec 11, 2020 18.04 18.10 18.00 18.06 44,999 +0.01(+0.08%)
Dec 10, 2020 17.94 18.04 17.94 18.04 47,621 +0.04(+0.23%)
Dec 09, 2020 18.00 18.00 17.95 18.00 69,722 +0.06(+0.32%)
Dec 08, 2020 17.95 17.98 17.94 17.94 28,606 +0.00(+0.00%)
Dec 07, 2020 17.95 17.98 17.93 17.94 27,151 +0.01(+0.05%)
Dec 04, 2020 17.93 17.96 17.92 17.93 41,811 +0.03(+0.18%)
Dec 03, 2020 17.91 17.93 17.89 17.90 19,176 +0.00(+0.00%)
Dec 02, 2020 17.85 17.90 17.84 17.90 51,463 +0.07(+0.37%)
Dec 01, 2020 17.91 17.91 17.80 17.84 52,044 -0.02(-0.09%)
Nov 30, 2020 17.92 17.92 17.81 17.85 20,247 +0.02(+0.14%)
Nov 27, 2020 17.83 17.87 17.80 17.83 88,772 -0.02(-0.14%)
Nov 25, 2020 17.93 17.93 17.82 17.85 50,394 -0.05(-0.27%)
Nov 24, 2020 17.92 17.93 17.82 17.90 42,513 +0.10(+0.55%)
Nov 23, 2020 17.89 17.90 17.80 17.80 25,909 -0.05(-0.27%)
Nov 20, 2020 17.76 17.86 17.76 17.85 31,411 +0.01(+0.08%)
Nov 19, 2020 17.77 17.87 17.77 17.84 29,698 +0.07(+0.38%)
Nov 18, 2020 17.88 17.91 17.77 17.77 42,338 -0.09(-0.50%)
Nov 17, 2020 17.87 17.91 17.83 17.86 48,647 +0.03(+0.18%)
Nov 16, 2020 17.80 17.86 17.80 17.83 38,908 +0.06(+0.32%)
Nov 13, 2020 17.69 17.79 17.69 17.77 28,947 +0.04(+0.25%)
Nov 12, 2020 17.75 17.83 17.71 17.73 19,421 -0.08(-0.43%)
Nov 11, 2020 17.84 17.85 17.75 17.80 49,513 -0.04(-0.23%)
Nov 10, 2020 17.72 17.86 17.72 17.84 60,874 +0.09(+0.50%)
Nov 09, 2020 17.66 17.78 17.66 17.75 59,795 +0.10(+0.55%)
Nov 06, 2020 17.71 17.72 17.58 17.66 33,505 -0.04(-0.23%)
Nov 05, 2020 17.70 17.71 17.60 17.70 57,305 +0.03(+0.18%)
Nov 04, 2020 17.68 17.71 17.58 17.67 49,576 +0.10(+0.55%)
Nov 03, 2020 17.52 17.62 17.52 17.57 33,383 +0.11(+0.60%)
Nov 02, 2020 17.49 17.59 17.46 17.46 66,958 -0.03(-0.19%)
Oct 30, 2020 17.58 17.60 17.49 17.49 49,641 -0.02(-0.14%)
Oct 29, 2020 17.50 17.58 17.50 17.52 26,698 +0.01(+0.05%)
Oct 28, 2020 17.60 17.62 17.50 17.51 39,053 -0.06(-0.37%)
Oct 27, 2020 17.55 17.60 17.53 17.58 36,053 -0.02(-0.14%)
Oct 26, 2020 17.65 17.70 17.58 17.60 26,154 -0.01(-0.05%)
Oct 23, 2020 17.54 17.66 17.54 17.61 69,843 +0.06(+0.37%)
Oct 22, 2020 17.58 17.61 17.54 17.54 26,820 -0.02(-0.09%)
Oct 21, 2020 17.54 17.58 17.50 17.56 19,249 -0.00(-0.02%)
Oct 20, 2020 17.50 17.63 17.50 17.56 15,501 +0.02(+0.10%)
Oct 19, 2020 17.57 17.66 17.54 17.55 41,447 -0.07(-0.37%)
Oct 16, 2020 17.65 17.65 17.56 17.61 34,641 +0.02(+0.14%)
Oct 15, 2020 17.60 17.61 17.50 17.59 22,638 +0.01(+0.08%)
Oct 14, 2020 17.60 17.62 17.57 17.57 25,863 -0.02(-0.13%)
Oct 13, 2020 17.50 17.62 17.50 17.60 20,756 +0.02(+0.09%)
Oct 12, 2020 17.60 17.66 17.54 17.58 61,832 -0.06(-0.37%)
Oct 09, 2020 17.64 17.73 17.54 17.64 48,126 +0.03(+0.18%)
Oct 08, 2020 17.57 17.62 17.51 17.61 43,251 +0.04(+0.23%)
Oct 07, 2020 17.43 17.57 17.43 17.57 32,772 +0.11(+0.60%)
Oct 06, 2020 17.56 17.58 17.42 17.47 139,211 -0.11(-0.60%)
Oct 05, 2020 17.58 17.58 17.46 17.57 31,919 +0.04(+0.24%)
Oct 02, 2020 17.49 17.60 17.44 17.53 47,384 +0.10(+0.59%)
Oct 01, 2020 17.53 17.53 17.37 17.43 55,441 -0.04(-0.25%)
Sep 30, 2020 17.39 17.53 17.39 17.47 26,690 +0.03(+0.16%)
Sep 29, 2020 17.39 17.48 17.30 17.44 33,242 +0.04(+0.23%)
Sep 28, 2020 17.39 17.45 17.26 17.40 205,067 +0.00(+0.00%)
Sep 25, 2020 17.41 17.48 17.36 17.40 128,297 -0.01(-0.05%)
Sep 24, 2020 17.31 17.52 17.31 17.41 83,773 +0.06(+0.37%)
Sep 23, 2020 17.38 17.44 17.30 17.35 80,728 -0.07(-0.42%)
Sep 22, 2020 17.38 17.54 17.38 17.42 35,315 -0.04(-0.23%)
Sep 21, 2020 17.51 17.62 17.39 17.46 36,147 -0.12(-0.65%)
Sep 18, 2020 17.59 17.60 17.42 17.57 35,294 +0.06(+0.32%)
Sep 17, 2020 17.56 17.62 17.46 17.52 48,208 +0.04(+0.23%)
Sep 16, 2020 17.58 17.63 17.48 17.48 34,483 -0.18(-1.00%)
Sep 15, 2020 17.58 17.68 17.48 17.65 56,110 +0.17(+0.97%)
Sep 14, 2020 17.54 17.59 17.46 17.49 36,087 -0.06(-0.32%)
Sep 11, 2020 17.57 17.60 17.46 17.54 36,412 +0.01(+0.05%)
Sep 10, 2020 17.51 17.53 17.46 17.53 29,950 +0.04(+0.25%)
Sep 09, 2020 17.49 17.57 17.46 17.49 58,259 +0.02(+0.12%)
Sep 08, 2020 17.46 17.56 17.45 17.47 43,481 -0.02(-0.09%)
Sep 04, 2020 17.61 17.61 17.46 17.48 41,135 -0.06(-0.33%)
Sep 03, 2020 17.52 17.54 17.46 17.54 31,890 -0.10(-0.59%)
Sep 02, 2020 17.53 17.65 17.49 17.65 48,831 +0.18(+1.01%)
Sep 01, 2020 17.53 17.55 17.43 17.47 58,010 -0.02(-0.14%)
Aug 31, 2020 17.52 17.53 17.46 17.49 50,659 +0.00(+0.02%)
Aug 28, 2020 17.51 17.53 17.41 17.49 36,288 +0.03(+0.16%)
Aug 27, 2020 17.45 17.51 17.37 17.46 28,332 -0.02(-0.14%)
Aug 26, 2020 17.49 17.51 17.36 17.49 64,242 +0.07(+0.42%)
Aug 25, 2020 17.42 17.46 17.29 17.41 23,374 +0.02(+0.14%)
Aug 24, 2020 17.41 17.49 17.38 17.39 26,900 +0.05(+0.28%)
Aug 21, 2020 17.35 17.43 17.26 17.34 28,341 -0.04(-0.23%)
Aug 20, 2020 17.38 17.40 17.24 17.38 149,693 +0.08(+0.46%)
Aug 19, 2020 17.33 17.42 17.30 17.30 25,276 -0.10(-0.58%)
Aug 18, 2020 17.35 17.43 17.30 17.40 58,507 +0.09(+0.53%)
Aug 17, 2020 17.44 17.44 17.29 17.31 50,153 -0.06(-0.32%)
Aug 14, 2020 17.41 17.42 17.24 17.36 90,394 -0.01(-0.05%)
Aug 13, 2020 17.26 17.38 17.22 17.37 65,590 +0.07(+0.42%)
Aug 12, 2020 17.40 17.52 17.30 17.30 81,559 -0.09(-0.53%)
Aug 11, 2020 17.36 17.43 17.32 17.39 28,587 +0.05(+0.30%)
Aug 10, 2020 17.42 17.43 17.31 17.34 42,699 +0.05(+0.28%)
Aug 07, 2020 17.40 17.47 17.29 17.29 60,554 -0.14(-0.78%)
Aug 06, 2020 17.38 17.47 17.37 17.43 35,590 -0.04(-0.23%)
Aug 05, 2020 17.44 17.47 17.31 17.47 150,317 +0.12(+0.67%)
Aug 04, 2020 17.40 17.42 17.28 17.35 25,527 +0.05(+0.30%)
Aug 03, 2020 17.36 17.45 17.29 17.30 42,944 -0.08(-0.46%)
Jul 31, 2020 17.40 17.42 17.28 17.38 19,477 +0.05(+0.28%)
Jul 30, 2020 17.32 17.34 17.13 17.33 24,342 +0.12(+0.70%)
Jul 29, 2020 17.26 17.36 17.18 17.21 121,783 +0.06(+0.37%)
Jul 28, 2020 17.21 17.34 17.15 17.15 27,703 -0.07(-0.42%)
Jul 27, 2020 17.34 17.34 17.19 17.22 37,320 +0.02(+0.14%)
Jul 24, 2020 17.11 17.22 17.11 17.20 89,894 -0.02(-0.14%)
Jul 23, 2020 17.22 17.22 17.11 17.22 15,076 +0.02(+0.14%)
Jul 22, 2020 17.21 17.21 17.12 17.20 25,402 +0.06(+0.37%)
Jul 21, 2020 17.13 17.22 17.12 17.13 34,068 +0.01(+0.05%)
Jul 20, 2020 17.25 17.25 17.11 17.12 47,747 -0.12(-0.69%)
Jul 17, 2020 17.23 17.26 17.08 17.24 51,810 +0.12(+0.70%)
Jul 16, 2020 17.19 17.23 17.07 17.12 52,871 +0.01(+0.05%)
Jul 15, 2020 17.19 17.19 17.00 17.11 52,645 -0.02(-0.09%)
Jul 14, 2020 17.14 17.14 16.98 17.13 15,057 -0.01(-0.05%)
Jul 13, 2020 17.03 17.15 16.98 17.14 28,906 +0.01(+0.07%)
Jul 10, 2020 16.94 17.18 16.94 17.13 15,304 +0.09(+0.54%)
Jul 09, 2020 17.20 17.20 16.98 17.03 43,610 -0.03(-0.19%)
Jul 08, 2020 17.19 17.22 17.00 17.07 16,261 -0.03(-0.19%)
Jul 07, 2020 17.17 17.17 16.98 17.10 44,031 -0.09(-0.51%)
Jul 06, 2020 16.97 17.19 16.97 17.19 56,978 +0.17(+0.98%)
Jul 02, 2020 17.26 17.26 16.78 17.02 66,111 -0.22(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.