Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.105 +0.105 (+2.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 9.800 9.800 9.800 88 -0.03(-0.31%)
Jun 25, 2021 9.830 9.830 9.830 71 -0.05(-0.56%)
Jun 24, 2021 9.885 9.885 9.885 9.885 578 -0.02(-0.15%)
Jun 23, 2021 9.770 9.960 9.720 9.900 1,577 -0.04(-0.40%)
Jun 22, 2021 9.940 9.980 9.820 9.940 1,849 +0.01(+0.10%)
Jun 21, 2021 9.980 9.990 9.930 9.930 2,632 +0.01(+0.10%)
Jun 18, 2021 9.920 9.920 9.920 9.920 1,089 -0.01(-0.10%)
Jun 17, 2021 9.760 9.930 9.720 9.930 1,560 -0.05(-0.50%)
Jun 16, 2021 9.980 9.980 9.980 9.980 524 +0.28(+2.89%)
Jun 15, 2021 9.680 9.700 9.680 9.700 337 +0.08(+0.83%)
Jun 14, 2021 9.620 9.620 9.620 9.620 366 -0.19(-1.92%)
Jun 10, 2021 9.809 9.809 9.809 139 -0.00(-0.01%)
Jun 08, 2021 9.810 9.810 9.810 84 +0.01(+0.10%)
Jun 07, 2021 9.940 9.940 9.800 9.800 3,404 -0.08(-0.85%)
Jun 04, 2021 9.884 9.884 9.884 9.884 244 -0.05(-0.47%)
Jun 03, 2021 10.00 10.00 9.930 9.930 724 -0.01(-0.05%)
Jun 02, 2021 9.800 10.05 9.800 9.935 1,623 +0.12(+1.27%)
Jun 01, 2021 9.830 9.830 9.810 9.810 1,082 -0.12(-1.21%)
May 28, 2021 10.11 10.11 9.820 9.930 2,371 +0.02(+0.20%)
May 27, 2021 9.910 9.910 9.910 9.910 630 +0.10(+1.02%)
May 26, 2021 9.830 9.946 9.810 9.810 841 -0.14(-1.41%)
May 25, 2021 9.826 9.950 9.826 9.950 508 +0.14(+1.43%)
May 24, 2021 9.830 9.934 9.810 9.810 1,857 -0.02(-0.20%)
May 21, 2021 9.953 9.953 9.830 9.830 2,876 -0.03(-0.30%)
May 20, 2021 9.850 9.980 9.850 9.860 1,625 +0.01(+0.10%)
May 19, 2021 9.970 9.970 9.850 9.850 1,588 -0.13(-1.28%)
May 18, 2021 9.880 9.977 9.880 9.977 585 +0.12(+1.19%)
May 17, 2021 9.950 9.950 9.860 9.860 313 -0.14(-1.40%)
May 14, 2021 9.950 10.000 9.950 10.000 926 +0.01(+0.10%)
May 13, 2021 10.55 10.55 9.850 9.990 2,973 +0.21(+2.15%)
May 12, 2021 9.910 9.910 9.780 9.780 1,293 +0.03(+0.31%)
May 11, 2021 9.750 9.760 9.750 9.750 1,228 -0.29(-2.89%)
May 10, 2021 10.07 10.07 10.04 10.04 1,765 +0.15(+1.52%)
May 07, 2021 10.00 10.02 9.750 9.890 2,609 +0.14(+1.44%)
May 05, 2021 9.750 9.750 9.750 179 +0.00(+0.00%)
May 04, 2021 9.800 9.800 9.750 9.750 3,631 -0.01(-0.10%)
May 03, 2021 9.890 9.890 9.750 9.760 2,650 -0.26(-2.58%)
Apr 30, 2021 10.02 10.02 10.02 271 +0.00(+0.00%)
Apr 29, 2021 10.00 10.02 9.910 10.02 633 +0.12(+1.19%)
Apr 28, 2021 9.900 9.900 9.900 9.900 216 -0.18(-1.81%)
Apr 27, 2021 10.08 10.08 10.08 10.08 462 +0.13(+1.33%)
Apr 26, 2021 10.01 10.01 9.710 9.950 1,854 -0.24(-2.36%)
Apr 23, 2021 10.00 10.19 10.00 10.19 200 +0.14(+1.39%)
Apr 22, 2021 10.02 10.05 9.860 10.05 2,507 +0.01(+0.10%)
Apr 21, 2021 10.03 10.06 10.03 10.04 3,625 -0.12(-1.17%)
Apr 20, 2021 10.83 10.83 10.05 10.16 1,404 +0.08(+0.75%)
Apr 19, 2021 10.05 10.09 10.05 10.08 3,504 -0.12(-1.16%)
Apr 16, 2021 10.35 10.39 10.15 10.20 12,500 -0.24(-2.29%)
Apr 15, 2021 10.23 10.58 10.23 10.44 4,216 -0.12(-1.14%)
Apr 14, 2021 10.55 10.56 10.55 10.56 1,844 -0.22(-2.05%)
Apr 13, 2021 10.85 10.85 10.55 10.78 2,616 +0.03(+0.29%)
Apr 12, 2021 10.60 10.75 10.60 10.75 1,056 -0.05(-0.46%)
Apr 09, 2021 10.55 10.80 10.55 10.80 600 +0.25(+2.37%)
Apr 08, 2021 10.55 10.86 10.55 10.55 1,177 -0.18(-1.68%)
Apr 07, 2021 10.56 10.73 10.21 10.73 1,308 +0.34(+3.27%)
Apr 06, 2021 10.03 10.39 10.03 10.39 827 +0.04(+0.39%)
Apr 05, 2021 10.82 10.83 10.23 10.35 2,888 -0.47(-4.34%)
Apr 01, 2021 10.13 10.82 10.13 10.82 1,700 +0.75(+7.45%)
Mar 31, 2021 10.71 10.76 10.06 10.07 5,294 -0.51(-4.82%)
Mar 30, 2021 10.58 10.58 10.58 10.58 245 +0.11(+1.05%)
Mar 29, 2021 10.53 10.53 10.37 10.47 981 +0.01(+0.10%)
Mar 26, 2021 10.10 10.46 10.02 10.46 6,500 +0.46(+4.60%)
Mar 25, 2021 10.00 10.00 10.00 10.00 450 -0.15(-1.48%)
Mar 24, 2021 10.70 10.70 10.15 10.15 2,912 -0.18(-1.74%)
Mar 23, 2021 10.51 10.51 10.33 10.33 971 -0.17(-1.62%)
Mar 22, 2021 10.65 10.65 10.50 10.50 2,462 +0.10(+0.96%)
Mar 19, 2021 10.80 10.80 10.34 10.40 600 -0.40(-3.70%)
Mar 18, 2021 10.58 10.89 10.58 10.80 3,642 -0.08(-0.73%)
Mar 17, 2021 10.89 10.89 10.76 10.88 2,035 +0.17(+1.58%)
Mar 16, 2021 10.95 10.95 10.71 10.71 2,985 -0.19(-1.74%)
Mar 15, 2021 10.75 10.90 10.75 10.90 992 -0.04(-0.37%)
Mar 12, 2021 10.86 10.95 10.86 10.94 7,700 +0.09(+0.83%)
Mar 11, 2021 10.80 10.85 10.80 10.85 9,650 +0.01(+0.09%)
Mar 10, 2021 10.80 10.84 10.65 10.84 954 +0.05(+0.46%)
Mar 09, 2021 10.68 10.85 10.58 10.79 1,753 +0.07(+0.65%)
Mar 08, 2021 10.84 10.84 10.68 10.72 2,026 +0.05(+0.47%)
Mar 05, 2021 10.45 10.69 10.45 10.67 4,100 -0.06(-0.59%)
Mar 04, 2021 10.81 10.82 10.70 10.73 7,584 -0.06(-0.53%)
Mar 03, 2021 10.52 10.81 10.52 10.79 2,416 -0.04(-0.37%)
Mar 02, 2021 10.61 10.83 10.58 10.83 1,466 +0.16(+1.50%)
Mar 01, 2021 10.50 10.78 10.50 10.67 2,196 +0.11(+1.04%)
Feb 26, 2021 10.24 10.58 10.24 10.56 1,500 +0.01(+0.08%)
Feb 25, 2021 10.77 10.77 10.55 10.55 777 +0.00(+0.01%)
Feb 24, 2021 10.50 10.80 10.50 10.55 1,135 -0.14(-1.31%)
Feb 23, 2021 10.60 10.69 9.742 10.69 7,259 +0.00(+0.01%)
Feb 22, 2021 10.53 10.76 10.53 10.69 2,531 +0.17(+1.65%)
Feb 19, 2021 10.54 10.80 10.44 10.52 3,700 -0.02(-0.21%)
Feb 18, 2021 10.40 10.80 10.40 10.54 6,672 +0.04(+0.35%)
Feb 17, 2021 10.52 10.52 10.40 10.50 3,452 +0.12(+1.16%)
Feb 16, 2021 10.29 10.38 10.25 10.38 5,919 +0.11(+1.05%)
Feb 12, 2021 9.526 10.27 9.526 10.27 1,000 +0.02(+0.22%)
Feb 11, 2021 10.20 10.44 10.20 10.25 4,070 +0.02(+0.15%)
Feb 10, 2021 9.800 10.25 9.250 10.23 8,583 -0.08(-0.82%)
Feb 09, 2021 10.29 10.32 10.26 10.32 4,437 +0.17(+1.67%)
Feb 08, 2021 9.850 10.16 9.830 10.15 12,066 +0.37(+3.78%)
Feb 05, 2021 9.850 9.850 9.310 9.780 2,000 -0.02(-0.20%)
Feb 04, 2021 9.720 9.850 9.570 9.800 6,903 +0.42(+4.51%)
Feb 03, 2021 9.250 9.550 9.250 9.377 7,277 +0.09(+0.93%)
Feb 02, 2021 9.500 9.640 9.250 9.290 8,146 +0.07(+0.81%)
Feb 01, 2021 9.350 9.370 9.215 9.215 6,871 -0.04(-0.49%)
Jan 29, 2021 9.260 9.260 9.260 508 +0.00(+0.00%)
Jan 28, 2021 9.200 9.368 9.200 9.260 3,176 +0.06(+0.65%)
Jan 27, 2021 9.200 9.300 9.110 9.200 2,640 -0.19(-2.02%)
Jan 26, 2021 9.543 9.543 9.390 9.390 3,016 -0.15(-1.57%)
Jan 25, 2021 9.710 9.795 9.440 9.540 10,279 -0.32(-3.25%)
Jan 22, 2021 9.990 10.000 9.630 9.860 17,400 -0.08(-0.80%)
Jan 21, 2021 10.09 10.09 9.900 9.940 3,629 -0.15(-1.49%)
Jan 20, 2021 10.12 10.12 9.960 10.09 12,704 +0.24(+2.39%)
Jan 19, 2021 9.810 10.16 9.790 9.854 5,055 +0.06(+0.65%)
Jan 15, 2021 9.620 10.40 9.620 9.790 33,500 +0.65(+7.11%)
Jan 14, 2021 9.180 9.180 9.090 9.140 4,073 +0.08(+0.88%)
Jan 13, 2021 9.050 9.060 9.030 9.060 9,490 +0.11(+1.23%)
Jan 12, 2021 8.674 9.190 8.674 8.950 5,809 +0.15(+1.70%)
Jan 11, 2021 8.830 8.830 8.800 8.800 1,212 +0.02(+0.23%)
Jan 08, 2021 8.790 8.790 8.770 8.780 1,800 +0.02(+0.20%)
Jan 07, 2021 8.790 8.790 8.763 8.763 5,096 +0.00(+0.03%)
Jan 06, 2021 8.660 8.790 8.660 8.760 5,281 -0.02(-0.23%)
Jan 05, 2021 8.780 8.780 8.780 8.780 652 -0.01(-0.11%)
Jan 04, 2021 8.750 8.790 8.620 8.790 13,226 -0.00(-0.02%)
Dec 31, 2020 8.792 8.792 8.792 6,280 -0.05(-0.54%)
Dec 30, 2020 8.450 8.900 8.450 8.840 6,280 +0.33(+3.93%)
Dec 29, 2020 8.505 8.510 8.480 8.505 1,290 +0.01(+0.06%)
Dec 28, 2020 8.590 8.717 8.260 8.500 12,452 -0.08(-0.93%)
Dec 24, 2020 8.820 8.820 8.580 8.580 14,400 -0.34(-3.81%)
Dec 23, 2020 8.850 8.920 8.775 8.920 1,568 +0.03(+0.34%)
Dec 22, 2020 8.890 8.970 8.890 8.890 7,860 +0.21(+2.42%)
Dec 21, 2020 8.800 8.800 8.680 8.680 5,130 -0.09(-1.03%)
Dec 18, 2020 8.860 8.860 8.770 8.770 2,200 +0.01(+0.11%)
Dec 17, 2020 8.830 8.900 8.760 8.760 3,606 -0.10(-1.13%)
Dec 16, 2020 8.855 8.860 8.855 8.860 1,282 -0.17(-1.88%)
Dec 15, 2020 9.150 9.150 8.900 9.030 8,196 -0.02(-0.22%)
Dec 14, 2020 8.897 9.050 8.897 9.050 5,548 +0.00(+0.00%)
Dec 11, 2020 9.000 9.141 8.950 9.050 4,500 +0.00(+0.00%)
Dec 10, 2020 9.090 9.600 9.050 9.050 4,423 +0.00(+0.00%)
Dec 09, 2020 8.800 9.205 8.800 9.050 10,481 +0.08(+0.89%)
Dec 08, 2020 8.950 9.163 8.931 8.970 9,589 +0.03(+0.34%)
Dec 07, 2020 8.875 9.210 8.800 8.940 9,076 -0.16(-1.76%)
Dec 04, 2020 8.760 9.596 8.760 9.100 12,900 +0.34(+3.88%)
Dec 03, 2020 8.650 8.800 8.650 8.760 6,959 -0.02(-0.23%)
Dec 02, 2020 8.770 8.780 8.720 8.780 1,296 +0.02(+0.19%)
Dec 01, 2020 8.901 8.901 8.750 8.764 4,078 -0.14(-1.53%)
Nov 30, 2020 9.000 9.000 8.900 8.900 433 +0.00(+0.00%)
Nov 27, 2020 9.240 9.240 8.800 8.900 2,900 -0.20(-2.20%)
Nov 25, 2020 9.130 9.172 9.040 9.100 3,300 +0.30(+3.41%)
Nov 24, 2020 8.959 8.959 8.800 8.800 2,197 -0.21(-2.37%)
Nov 23, 2020 9.295 9.295 8.900 9.014 6,446 -0.27(-2.95%)
Nov 20, 2020 8.880 9.287 8.880 9.287 8,900 -0.00(-0.03%)
Nov 19, 2020 9.150 9.290 9.140 9.290 3,770 +0.19(+2.09%)
Nov 18, 2020 9.270 9.290 8.800 9.100 5,296 -0.32(-3.39%)
Nov 17, 2020 9.350 9.600 8.960 9.419 25,593 -0.07(-0.72%)
Nov 16, 2020 9.490 9.689 9.160 9.487 66,687 +0.20(+2.12%)
Nov 13, 2020 9.490 9.490 9.250 9.290 7,400 +0.49(+5.57%)
Nov 12, 2020 9.100 9.100 8.800 8.800 297 -0.30(-3.30%)
Nov 11, 2020 8.740 9.100 8.740 9.100 213 -0.08(-0.87%)
Nov 10, 2020 9.100 9.335 9.100 9.180 986 -0.06(-0.68%)
Nov 09, 2020 9.245 9.500 9.242 9.242 919 -0.26(-2.71%)
Nov 06, 2020 9.400 9.748 9.400 9.500 1,200 -0.10(-0.99%)
Nov 05, 2020 9.595 9.595 9.595 340 +0.00(+0.00%)
Nov 04, 2020 9.270 9.595 9.270 9.595 915 +0.20(+2.08%)
Nov 03, 2020 8.910 9.450 8.910 9.400 4,309 +0.50(+5.62%)
Nov 02, 2020 8.150 9.050 8.150 8.900 1,291 -0.04(-0.45%)
Oct 30, 2020 9.480 9.480 8.940 8.940 300 -0.43(-4.59%)
Oct 29, 2020 10.07 10.07 9.260 9.370 2,215 -0.75(-7.41%)
Oct 28, 2020 9.740 10.12 9.740 10.12 2,182 +0.18(+1.81%)
Oct 27, 2020 10.46 10.46 9.940 9.940 5,077 -0.67(-6.31%)
Oct 26, 2020 10.71 10.79 10.61 10.61 4,912 -0.43(-3.89%)
Oct 23, 2020 10.91 11.05 10.61 11.04 6,600 +0.19(+1.74%)
Oct 22, 2020 11.36 11.66 10.54 10.85 13,252 -0.15(-1.36%)
Oct 21, 2020 10.98 11.25 10.70 11.00 21,315 +0.65(+6.28%)
Oct 20, 2020 10.00 10.69 9.830 10.35 27,949 +0.50(+5.08%)
Oct 19, 2020 9.637 9.890 9.500 9.850 20,166 +0.05(+0.51%)
Oct 16, 2020 9.200 9.870 9.130 9.800 39,700 +0.67(+7.34%)
Oct 15, 2020 8.405 9.650 8.405 9.130 9,422 +0.64(+7.54%)
Oct 14, 2020 8.062 8.490 8.062 8.490 1,655 +0.19(+2.29%)
Oct 13, 2020 8.300 8.448 8.300 8.300 1,519 +0.05(+0.61%)
Oct 12, 2020 8.250 8.250 8.250 8.250 1,039 -0.11(-1.29%)
Oct 09, 2020 7.820 8.358 7.780 8.358 26,500 +0.55(+7.02%)
Oct 08, 2020 7.800 7.848 7.800 7.810 5,731 +0.23(+3.03%)
Oct 07, 2020 7.660 7.900 7.580 7.580 9,831 +0.04(+0.56%)
Oct 06, 2020 7.664 7.664 7.538 7.538 1,647 +0.13(+1.73%)
Oct 05, 2020 7.460 7.460 7.230 7.410 2,042 -0.01(-0.13%)
Oct 02, 2020 7.450 7.450 7.420 7.420 2,100 -0.41(-5.24%)
Oct 01, 2020 7.450 7.830 7.450 7.830 377 +0.12(+1.56%)
Sep 30, 2020 7.880 7.880 7.400 7.710 957 +0.25(+3.35%)
Sep 29, 2020 7.360 7.890 7.360 7.460 777 +0.06(+0.81%)
Sep 28, 2020 7.790 7.790 7.400 7.400 539 -0.47(-5.97%)
Sep 25, 2020 7.250 7.870 7.250 7.870 200 -0.01(-0.13%)
Sep 24, 2020 7.510 7.880 7.510 7.880 353 +0.21(+2.74%)
Sep 23, 2020 7.890 7.900 7.670 7.670 996 -0.23(-2.91%)
Sep 22, 2020 7.570 7.900 7.570 7.900 2,814 +0.03(+0.38%)
Sep 21, 2020 7.550 7.870 7.510 7.870 1,126 -0.06(-0.76%)
Sep 18, 2020 7.490 7.930 7.490 7.930 10,200 +0.24(+3.12%)
Sep 17, 2020 7.390 7.730 7.390 7.690 1,219 +0.34(+4.63%)
Sep 16, 2020 7.350 7.350 7.350 7.350 1,252 -0.50(-6.37%)
Sep 15, 2020 7.310 7.850 7.310 7.850 1,038 +0.58(+7.98%)
Sep 14, 2020 7.380 7.431 7.270 7.270 3,913 +0.00(+0.00%)
Sep 11, 2020 7.520 7.520 7.270 7.270 1,400 -0.25(-3.32%)
Sep 10, 2020 7.540 7.630 7.520 7.520 1,573 +0.00(+0.00%)
Sep 09, 2020 7.550 7.630 7.520 7.520 1,040 +0.00(+0.00%)
Sep 08, 2020 7.890 7.890 7.520 7.520 3,224 -0.04(-0.53%)
Sep 04, 2020 7.560 7.560 7.560 7.560 100 -0.17(-2.23%)
Sep 03, 2020 7.732 7.732 7.732 7.732 204 -0.26(-3.21%)
Sep 02, 2020 8.000 8.050 7.989 7.989 2,351 -0.04(-0.51%)
Sep 01, 2020 7.760 8.050 7.760 8.030 1,649 +0.48(+6.36%)
Aug 31, 2020 7.550 7.550 7.550 7.550 568 -0.27(-3.49%)
Aug 28, 2020 7.790 7.823 7.545 7.823 7,200 +0.03(+0.42%)
Aug 27, 2020 7.790 7.790 7.790 167 +0.00(+0.00%)
Aug 26, 2020 7.600 7.790 7.500 7.790 3,460 +0.29(+3.87%)
Aug 25, 2020 7.520 7.610 7.500 7.500 2,072 -0.28(-3.60%)
Aug 24, 2020 7.500 7.780 7.500 7.780 2,320 +0.29(+3.87%)
Aug 21, 2020 7.520 7.523 7.365 7.490 2,400 +0.15(+2.03%)
Aug 20, 2020 7.110 7.497 7.110 7.341 344 +0.21(+2.96%)
Aug 19, 2020 7.460 7.460 7.130 7.130 371 -0.22(-2.99%)
Aug 18, 2020 7.230 7.350 7.110 7.350 1,445 +0.07(+1.03%)
Aug 17, 2020 7.280 7.350 7.275 7.275 2,386 -0.00(-0.07%)
Aug 14, 2020 7.280 7.280 7.280 7.280 100 -0.06(-0.82%)
Aug 13, 2020 7.310 7.340 7.280 7.340 1,277 +0.04(+0.55%)
Aug 12, 2020 7.350 7.350 7.300 7.300 4,314 +0.00(+0.00%)
Aug 11, 2020 7.350 7.600 7.300 7.300 9,389 -0.04(-0.50%)
Aug 10, 2020 7.428 7.428 7.300 7.337 1,967 -0.08(-1.11%)
Aug 07, 2020 7.300 7.419 7.300 7.419 800 +0.07(+0.94%)
Aug 06, 2020 7.350 7.474 7.180 7.350 4,810 -0.07(-0.90%)
Aug 05, 2020 7.170 7.560 7.170 7.417 3,381 +0.19(+2.66%)
Aug 04, 2020 7.169 7.225 7.169 7.225 457 +0.02(+0.28%)
Aug 03, 2020 7.290 7.290 7.130 7.205 1,693 +0.09(+1.34%)
Jul 31, 2020 7.170 7.200 7.110 7.110 1,000 +0.00(+0.00%)
Jul 30, 2020 7.200 7.200 7.100 7.110 2,409 +0.02(+0.28%)
Jul 29, 2020 7.090 7.090 7.090 7.090 191 +0.02(+0.28%)
Jul 28, 2020 7.070 7.070 7.070 7.070 236 -0.16(-2.24%)
Jul 27, 2020 6.995 7.232 6.995 7.232 5,001 +0.08(+1.15%)
Jul 24, 2020 6.950 7.150 6.950 7.150 3,200 -0.02(-0.28%)
Jul 23, 2020 7.410 7.410 7.165 7.170 4,248 -0.62(-7.96%)
Jul 22, 2020 7.440 7.820 7.350 7.790 2,605 +0.39(+5.27%)
Jul 21, 2020 7.330 7.400 7.330 7.400 403 +0.10(+1.33%)
Jul 20, 2020 7.890 7.890 7.300 7.303 1,716 +0.00(+0.04%)
Jul 17, 2020 7.990 7.990 7.300 7.300 1,600 -0.70(-8.75%)
Jul 16, 2020 7.100 8.780 7.060 8.000 16,946 +1.55(+24.03%)
Jul 15, 2020 6.450 6.450 6.450 6.450 2,350 +0.00(+0.00%)
Jul 14, 2020 6.450 6.450 6.450 6.450 102 +0.01(+0.18%)
Jul 13, 2020 6.530 6.647 6.300 6.438 1,502 -0.26(-3.91%)
Jul 10, 2020 6.500 6.700 6.500 6.700 200 +0.20(+3.08%)
Jul 09, 2020 6.500 6.500 6.500 6.500 183 -0.20(-2.99%)
Jul 08, 2020 6.700 6.700 6.700 6.700 106 -0.01(-0.20%)
Jul 07, 2020 6.700 6.713 6.700 6.713 1,851 +0.20(+3.12%)
Jul 06, 2020 6.510 6.510 6.510 6.510 135 -0.34(-4.96%)
Jul 02, 2020 6.850 6.850 6.850 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.