Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.45 INR +0.12 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 46.47 46.47 46.47 46.47 0 -0.02(-0.04%)
Jun 27, 2003 46.49 46.49 46.49 46.49 0 -0.13(-0.28%)
Jun 25, 2003 46.62 46.62 46.62 46.62 0 +0.02(+0.04%)
Jun 24, 2003 46.60 46.60 46.60 46.60 0 +0.02(+0.04%)
Jun 23, 2003 46.58 46.58 46.58 46.58 0 +0.04(+0.09%)
Jun 20, 2003 46.54 46.54 46.54 46.54 0 -0.04(-0.09%)
Jun 19, 2003 46.58 46.58 46.58 46.58 0 +0.00(+0.00%)
Jun 18, 2003 46.58 46.58 46.58 46.58 0 -0.06(-0.13%)
Jun 17, 2003 46.64 46.64 46.64 46.64 0 +0.01(+0.02%)
Jun 16, 2003 46.63 46.63 46.63 46.63 0 -0.06(-0.13%)
Jun 13, 2003 46.69 46.69 46.69 46.69 0 +0.01(+0.02%)
Jun 12, 2003 46.68 46.68 46.68 46.68 0 -0.05(-0.11%)
Jun 11, 2003 46.73 46.73 46.73 46.73 0 -0.09(-0.19%)
Jun 10, 2003 46.82 46.82 46.82 46.82 0 -0.08(-0.17%)
Jun 09, 2003 46.90 46.90 46.90 46.90 0 +0.08(+0.17%)
Jun 06, 2003 46.82 46.82 46.82 46.82 0 -0.09(-0.19%)
Jun 05, 2003 46.91 46.91 46.91 46.91 0 +0.03(+0.06%)
Jun 04, 2003 46.88 46.88 46.88 46.88 0 -0.15(-0.32%)
Jun 03, 2003 47.03 47.03 47.03 47.03 0 -0.13(-0.28%)
Jun 02, 2003 47.16 47.16 47.16 47.16 0 +0.13(+0.28%)
May 30, 2003 47.03 47.03 47.03 47.03 0 -0.00(-0.00%)
May 29, 2003 47.03 47.03 47.03 47.03 0 +0.07(+0.15%)
May 28, 2003 46.96 46.96 46.96 46.96 0 +0.12(+0.26%)
May 27, 2003 46.84 46.84 46.84 46.84 0 -0.06(-0.13%)
May 26, 2003 46.90 46.90 46.90 46.90 0 -0.04(-0.09%)
May 23, 2003 46.94 46.94 46.94 46.94 0 +0.03(+0.06%)
May 22, 2003 46.91 46.91 46.91 46.91 0 +0.15(+0.32%)
May 21, 2003 46.76 46.76 46.76 46.76 0 -0.18(-0.38%)
May 20, 2003 46.94 46.94 46.94 46.94 0 -0.12(-0.26%)
May 19, 2003 47.06 47.06 47.06 47.06 0 -0.08(-0.17%)
May 14, 2003 47.14 47.14 47.14 47.14 0 -0.03(-0.06%)
May 13, 2003 47.17 47.17 47.17 47.17 0 +0.01(+0.02%)
May 12, 2003 47.16 47.16 47.16 47.16 0 -0.03(-0.06%)
May 09, 2003 47.19 47.19 47.19 47.19 0 -0.07(-0.15%)
May 08, 2003 47.26 47.26 47.26 47.26 0 -0.01(-0.02%)
May 07, 2003 47.27 47.27 47.27 47.27 0 -0.04(-0.08%)
May 06, 2003 47.31 47.31 47.31 47.31 0 -0.04(-0.08%)
May 05, 2003 47.35 47.35 47.35 47.35 0 -0.01(-0.02%)
May 02, 2003 47.36 47.36 47.36 47.36 0 +0.01(+0.02%)
Apr 30, 2003 47.35 47.35 47.35 47.35 0 -0.02(-0.04%)
Apr 29, 2003 47.37 47.37 47.37 47.37 0 +0.01(+0.02%)
Apr 28, 2003 47.36 47.36 47.36 47.36 0 +0.01(+0.02%)
Apr 25, 2003 47.35 47.35 47.35 47.35 0 +0.01(+0.02%)
Apr 24, 2003 47.34 47.34 47.34 47.34 0 +0.01(+0.02%)
Apr 23, 2003 47.33 47.33 47.33 47.33 0 -0.04(-0.08%)
Apr 22, 2003 47.37 47.37 47.37 47.37 0 +0.02(+0.04%)
Apr 21, 2003 47.35 47.35 47.35 47.35 0 -0.02(-0.04%)
Apr 17, 2003 47.37 47.37 47.37 47.37 0 +0.01(+0.02%)
Apr 16, 2003 47.36 47.36 47.36 47.36 0 -0.05(-0.11%)
Apr 10, 2003 47.41 47.41 47.41 47.41 0 -0.05(-0.11%)
Apr 09, 2003 47.46 47.46 47.46 47.46 0 +0.04(+0.08%)
Apr 08, 2003 47.42 47.42 47.42 47.42 0 +0.03(+0.06%)
Apr 07, 2003 47.39 47.39 47.39 47.39 0 -0.01(-0.02%)
Apr 04, 2003 47.40 47.40 47.40 47.40 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.