Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.45 INR +0.12 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 46.74 46.74 46.74 0 -0.01(-0.01%)
Jun 29, 2010 46.75 46.75 46.75 0 +0.38(+0.81%)
Jun 27, 2010 46.38 46.38 46.38 46.38 0 +0.00(+0.00%)
Jun 25, 2010 46.35 46.59 45.98 46.38 0 +0.02(+0.04%)
Jun 24, 2010 46.35 46.35 46.35 0 +0.02(+0.05%)
Jun 23, 2010 46.33 46.33 46.33 0 +0.30(+0.66%)
Jun 22, 2010 46.02 46.02 46.02 46.02 0 +0.21(+0.46%)
Jun 21, 2010 45.81 45.83 45.81 45.81 0 -0.24(-0.52%)
Jun 18, 2010 46.05 46.05 46.05 0 -0.15(-0.32%)
Jun 17, 2010 46.20 46.20 46.20 0 -0.37(-0.79%)
Jun 16, 2010 46.58 46.58 46.58 0 +0.22(+0.47%)
Jun 15, 2010 46.35 46.35 46.35 0 -0.19(-0.40%)
Jun 14, 2010 46.54 46.54 46.54 0 -0.29(-0.61%)
Jun 11, 2010 46.83 46.83 46.83 0 +0.19(+0.41%)
Jun 10, 2010 46.63 46.63 46.63 0 -0.51(-1.07%)
Jun 09, 2010 47.14 47.14 47.14 47.14 0 +0.26(+0.55%)
Jun 08, 2010 46.88 46.88 46.88 0 -0.34(-0.71%)
Jun 07, 2010 47.22 47.22 47.22 0 -0.10(-0.21%)
Jun 04, 2010 47.31 47.31 47.31 0 +0.58(+1.24%)
Jun 03, 2010 46.73 46.73 46.73 0 +0.12(+0.27%)
Jun 02, 2010 46.61 46.61 46.61 0 -0.42(-0.90%)
Jun 01, 2010 47.03 47.03 47.03 0 +0.66(+1.42%)
May 31, 2010 46.38 46.38 46.38 46.38 0 -0.34(-0.74%)
May 28, 2010 46.72 46.72 46.72 0 +0.11(+0.24%)
May 27, 2010 46.61 46.61 46.61 0 -0.73(-1.53%)
May 26, 2010 47.34 47.34 47.34 0 -0.19(-0.40%)
May 25, 2010 47.52 47.52 47.52 47.52 0 +0.73(+1.56%)
May 24, 2010 46.80 46.80 46.80 0 -0.08(-0.17%)
May 21, 2010 47.05 47.34 46.78 46.88 0 -0.20(-0.41%)
May 20, 2010 47.07 47.07 47.07 0 +0.73(+1.56%)
May 19, 2010 46.34 46.34 46.34 0 +0.54(+1.18%)
May 18, 2010 45.80 45.80 45.80 0 +0.09(+0.21%)
May 17, 2010 45.71 45.71 45.71 0 +0.48(+1.07%)
May 14, 2010 45.23 45.23 45.23 0 +0.12(+0.25%)
May 13, 2010 45.11 45.11 45.11 45.11 0 +0.14(+0.31%)
May 12, 2010 44.97 44.97 44.97 44.97 0 -0.13(-0.29%)
May 11, 2010 45.10 45.10 45.10 0 +0.08(+0.18%)
May 10, 2010 45.02 45.02 45.02 0 -0.55(-1.21%)
May 07, 2010 45.57 45.57 45.57 0 -0.28(-0.61%)
May 06, 2010 45.85 45.85 45.85 45.85 0 +0.51(+1.11%)
May 05, 2010 45.34 45.34 45.34 0 +0.30(+0.67%)
May 04, 2010 45.05 45.05 45.05 0 +0.56(+1.26%)
May 03, 2010 44.48 44.48 44.48 44.48 0 +0.00(+0.00%)
Apr 30, 2010 44.44 44.63 44.25 44.48 0 +0.07(+0.16%)
Apr 29, 2010 44.41 44.41 44.41 0 -0.21(-0.47%)
Apr 28, 2010 44.62 44.62 44.62 44.62 0 +0.20(+0.45%)
Apr 27, 2010 44.42 44.42 44.42 0 +0.14(+0.33%)
Apr 26, 2010 44.28 44.28 44.28 0 -0.07(-0.17%)
Apr 23, 2010 44.63 44.63 44.35 44.35 0 -0.16(-0.36%)
Apr 22, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.11%)
Apr 21, 2010 44.47 44.47 44.47 44.47 0 +0.03(+0.07%)
Apr 20, 2010 44.44 44.44 44.44 0 -0.15(-0.34%)
Apr 19, 2010 44.59 44.59 44.59 44.59 0 +0.05(+0.12%)
Apr 16, 2010 44.44 44.58 44.27 44.53 0 +0.20(+0.44%)
Apr 15, 2010 44.34 44.34 44.34 0 +0.13(+0.31%)
Apr 14, 2010 44.20 44.20 44.20 44.20 0 -0.32(-0.72%)
Apr 13, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.12%)
Apr 12, 2010 44.47 44.47 44.47 0 +0.24(+0.53%)
Apr 09, 2010 44.40 44.44 44.17 44.23 0 -0.15(-0.33%)
Apr 08, 2010 44.38 44.38 44.38 44.38 0 -0.05(-0.10%)
Apr 07, 2010 44.42 44.42 44.42 0 +0.05(+0.11%)
Apr 06, 2010 44.37 44.37 44.37 0 -0.02(-0.05%)
Apr 05, 2010 44.39 44.39 44.39 44.39 0 -0.23(-0.53%)
Apr 02, 2010 44.62 44.62 44.62 0 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.