Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.53 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 68.95 68.95 68.95 68.95 1 -0.00(-0.00%)
Jun 28, 2019 69.03 69.18 68.88 68.95 11,324 -0.14(-0.20%)
Jun 27, 2019 69.03 69.09 69.03 69.08 18 -0.21(-0.30%)
Jun 26, 2019 69.26 69.60 69.21 69.29 85 -0.06(-0.09%)
Jun 25, 2019 69.30 69.64 69.30 69.35 31 +0.02(+0.03%)
Jun 24, 2019 69.31 69.60 69.26 69.33 33 -0.24(-0.35%)
Jun 23, 2019 69.57 69.57 69.57 69.57 1 +0.01(+0.01%)
Jun 21, 2019 69.51 69.82 69.50 69.56 23,515 +0.05(+0.07%)
Jun 20, 2019 69.51 69.78 69.51 69.51 67 -0.10(-0.15%)
Jun 19, 2019 69.56 69.87 69.56 69.62 108 +0.13(+0.18%)
Jun 18, 2019 69.48 69.76 69.45 69.49 53 -0.40(-0.57%)
Jun 17, 2019 69.81 70.11 69.81 69.89 35 +0.10(+0.14%)
Jun 16, 2019 69.79 69.79 69.79 69.79 1 -0.07(-0.10%)
Jun 14, 2019 69.80 69.89 69.51 69.86 14,916 +0.24(+0.34%)
Jun 13, 2019 69.80 69.80 69.53 69.62 46 +0.22(+0.32%)
Jun 12, 2019 69.70 69.70 69.37 69.40 32 -0.00(-0.00%)
Jun 11, 2019 69.41 69.65 69.38 69.40 25 -0.34(-0.49%)
Jun 10, 2019 69.48 69.75 69.48 69.75 51 +0.38(+0.55%)
Jun 09, 2019 69.36 69.36 69.36 69.36 1 -0.01(-0.01%)
Jun 07, 2019 69.12 69.56 69.11 69.37 11,073 +0.23(+0.34%)
Jun 06, 2019 69.12 69.36 69.11 69.14 39 -0.27(-0.39%)
Jun 05, 2019 69.36 69.62 69.36 69.41 99 +0.09(+0.12%)
Jun 04, 2019 69.31 69.56 69.30 69.32 74 +0.14(+0.21%)
Jun 03, 2019 69.09 69.31 69.07 69.18 75 -0.39(-0.56%)
Jun 02, 2019 69.57 69.57 69.57 69.57 2 +0.00(+0.01%)
May 31, 2019 69.73 69.98 69.55 69.57 26,161 -0.19(-0.27%)
May 30, 2019 69.73 69.98 69.72 69.75 128 -0.08(-0.11%)
May 29, 2019 69.76 70.06 69.76 69.83 113 +0.14(+0.20%)
May 28, 2019 69.64 69.88 69.62 69.70 97 +0.16(+0.23%)
May 27, 2019 69.49 69.72 69.47 69.54 30 +0.17(+0.25%)
May 24, 2019 69.37 69.37 69.37 0 -0.33(-0.48%)
May 23, 2019 69.67 69.94 69.67 69.70 24 +0.04(+0.06%)
May 22, 2019 69.66 69.97 69.66 69.66 23 -0.03(-0.04%)
May 21, 2019 69.67 69.97 69.65 69.68 23 -0.16(-0.22%)
May 20, 2019 69.85 70.12 69.62 69.84 15 -0.46(-0.66%)
May 19, 2019 70.30 70.30 70.30 70.30 1 -0.04(-0.06%)
May 17, 2019 70.21 70.54 70.06 70.34 18,049 +0.09(+0.13%)
May 16, 2019 70.21 70.54 70.14 70.25 31 +0.01(+0.02%)
May 15, 2019 70.24 70.57 70.20 70.24 125 -0.10(-0.14%)
May 14, 2019 70.33 70.70 70.30 70.34 19 -0.24(-0.34%)
May 13, 2019 70.54 70.96 70.53 70.58 35 +0.66(+0.95%)
May 12, 2019 69.92 69.92 69.92 69.92 1 -0.00(-0.00%)
May 10, 2019 70.06 70.41 69.76 69.92 14,721 -0.27(-0.39%)
May 09, 2019 70.06 70.41 70.06 70.20 48 +0.48(+0.69%)
May 08, 2019 69.72 69.73 69.71 69.72 25 +0.10(+0.15%)
May 07, 2019 69.60 69.66 69.60 69.61 51 +0.29(+0.41%)
May 06, 2019 69.32 69.35 69.31 69.33 57 +0.16(+0.23%)
May 03, 2019 69.17 69.17 69.17 0 -0.26(-0.37%)
May 02, 2019 69.42 69.43 69.42 69.42 17 -0.20(-0.29%)
May 01, 2019 69.64 69.64 69.63 69.63 50 +0.07(+0.10%)
Apr 30, 2019 69.56 69.56 69.56 69.56 24 -0.26(-0.37%)
Apr 29, 2019 69.81 69.87 69.81 69.81 37 -0.03(-0.04%)
Apr 28, 2019 69.84 69.84 69.84 69.84 1 -0.00(-0.00%)
Apr 26, 2019 70.15 70.24 69.78 69.84 9,421 -0.32(-0.45%)
Apr 25, 2019 70.15 70.16 70.15 70.16 59 +0.06(+0.09%)
Apr 24, 2019 70.09 70.13 70.09 70.10 47 +0.34(+0.49%)
Apr 23, 2019 69.74 69.77 69.73 69.76 24 +0.05(+0.07%)
Apr 22, 2019 69.69 69.72 69.69 69.71 11 +0.35(+0.50%)
Apr 19, 2019 69.36 69.36 69.36 69.36 1 -0.09(-0.14%)
Apr 18, 2019 69.41 69.46 69.41 69.45 7 +0.02(+0.03%)
Apr 17, 2019 69.40 69.46 69.40 69.43 14 -0.16(-0.22%)
Apr 16, 2019 69.54 69.63 69.54 69.59 10 +0.11(+0.17%)
Apr 15, 2019 69.44 69.48 69.44 69.48 15 +0.31(+0.46%)
Apr 14, 2019 69.16 69.16 69.16 69.16 1 +0.01(+0.01%)
Apr 12, 2019 69.15 69.15 69.15 0 +0.07(+0.11%)
Apr 11, 2019 69.07 69.10 69.05 69.08 28 -0.07(-0.11%)
Apr 10, 2019 69.13 69.17 69.13 69.15 23 -0.11(-0.16%)
Apr 09, 2019 69.25 69.26 69.25 69.26 35 -0.31(-0.44%)
Apr 08, 2019 69.55 69.60 69.55 69.57 19 +0.41(+0.59%)
Apr 07, 2019 69.16 69.16 69.16 69.16 1 -0.05(-0.07%)
Apr 05, 2019 68.98 69.31 68.91 69.21 7,926 +0.19(+0.27%)
Apr 04, 2019 68.98 69.06 68.98 69.02 25 +0.58(+0.85%)
Apr 03, 2019 68.40 68.45 68.40 68.44 9 -0.51(-0.73%)
Apr 02, 2019 68.93 68.99 68.93 68.95 144 -0.25(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.