Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.52 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 74.33 74.37 74.35 74.37 35 +0.16(+0.22%)
Jun 29, 2021 74.21 74.21 74.21 74.21 10 -0.08(-0.11%)
Jun 28, 2021 74.27 74.29 74.28 74.29 64 +0.10(+0.14%)
Jun 27, 2021 74.18 74.18 74.18 74.18 1 +0.00(+0.00%)
Jun 25, 2021 74.20 74.29 74.12 74.18 13,527 -0.01(-0.01%)
Jun 24, 2021 74.20 74.24 74.19 74.19 42 -0.06(-0.08%)
Jun 23, 2021 74.24 74.25 74.25 74.25 67 -0.02(-0.03%)
Jun 22, 2021 74.17 74.27 74.23 74.27 26 +0.13(+0.18%)
Jun 21, 2021 74.12 74.13 74.12 74.13 27 -0.00(-0.00%)
Jun 18, 2021 74.14 74.14 74.14 0 -0.12(-0.16%)
Jun 17, 2021 74.24 74.26 74.25 74.26 63 +0.43(+0.58%)
Jun 16, 2021 73.83 73.82 73.82 73.82 21 +0.47(+0.64%)
Jun 15, 2021 73.35 73.36 73.35 73.36 24 +0.17(+0.24%)
Jun 14, 2021 73.19 73.18 73.17 73.18 56 -0.05(-0.07%)
Jun 11, 2021 73.23 73.23 73.23 0 +0.22(+0.30%)
Jun 10, 2021 73.01 73.01 73.01 73.01 48 +0.02(+0.03%)
Jun 09, 2021 72.99 72.99 72.99 72.99 34 +0.02(+0.02%)
Jun 08, 2021 72.96 72.98 72.97 72.98 71 +0.17(+0.23%)
Jun 07, 2021 72.81 72.80 72.80 72.80 24 -0.13(-0.17%)
Jun 04, 2021 72.93 72.93 72.93 0 -0.11(-0.15%)
Jun 03, 2021 73.04 73.04 73.04 73.04 47 +0.07(+0.09%)
Jun 02, 2021 72.98 72.99 72.98 72.98 18 +0.12(+0.17%)
Jun 01, 2021 72.84 72.86 72.85 72.85 47 +0.37(+0.51%)
May 31, 2021 72.51 72.49 72.49 72.49 52 +0.10(+0.14%)
May 28, 2021 72.38 72.38 72.38 0 -0.34(-0.47%)
May 27, 2021 72.89 72.74 72.72 72.72 28 +0.02(+0.03%)
May 26, 2021 72.65 72.70 72.70 72.70 11 -0.10(-0.14%)
May 25, 2021 72.80 72.80 72.80 72.80 53 -0.03(-0.04%)
May 24, 2021 72.85 72.84 72.84 72.84 47 -0.08(-0.11%)
May 21, 2021 72.91 72.91 72.91 0 -0.11(-0.15%)
May 20, 2021 73.01 73.02 73.01 73.02 42 -0.20(-0.27%)
May 19, 2021 73.23 73.22 73.22 73.22 85 +0.08(+0.11%)
May 18, 2021 73.12 73.14 73.13 73.14 59 -0.13(-0.18%)
May 17, 2021 73.26 73.27 73.27 73.27 11 -0.00(-0.01%)
May 14, 2021 73.27 73.27 73.27 0 -0.17(-0.23%)
May 13, 2021 73.44 73.45 73.44 73.45 40 -0.28(-0.39%)
May 12, 2021 73.68 73.74 73.73 73.73 13 +0.35(+0.48%)
May 11, 2021 73.36 73.37 73.37 73.37 61 -0.14(-0.19%)
May 10, 2021 73.49 73.51 73.51 73.51 19 +0.13(+0.18%)
May 07, 2021 73.38 73.38 73.38 0 -0.24(-0.32%)
May 06, 2021 73.61 73.62 73.61 73.61 76 -0.18(-0.25%)
May 05, 2021 73.75 73.80 73.79 73.80 57 +0.02(+0.03%)
May 04, 2021 73.74 73.78 73.74 73.78 64 -0.06(-0.08%)
May 03, 2021 73.80 73.84 73.80 73.84 46 -0.37(-0.50%)
Apr 30, 2021 74.21 74.21 74.21 0 +0.10(+0.14%)
Apr 29, 2021 74.10 74.11 74.10 74.11 42 -0.21(-0.28%)
Apr 28, 2021 74.34 74.34 74.31 74.31 48 -0.26(-0.35%)
Apr 27, 2021 74.56 74.58 74.56 74.57 37 -0.24(-0.32%)
Apr 26, 2021 74.80 74.81 74.80 74.81 58 -0.05(-0.07%)
Apr 23, 2021 74.87 74.87 74.87 0 -0.22(-0.30%)
Apr 22, 2021 75.09 75.09 75.09 75.09 70 -0.33(-0.44%)
Apr 21, 2021 75.32 75.42 75.32 75.42 30 -0.03(-0.04%)
Apr 20, 2021 75.44 75.49 75.44 75.45 64 +0.57(+0.76%)
Apr 19, 2021 74.87 74.88 74.87 74.88 48 +0.22(+0.30%)
Apr 16, 2021 74.66 74.66 74.66 0 -0.07(-0.10%)
Apr 15, 2021 74.71 74.73 74.71 74.73 74 -0.30(-0.40%)
Apr 14, 2021 75.02 75.07 75.02 75.03 46 -0.15(-0.20%)
Apr 13, 2021 75.18 75.18 75.18 75.18 48 +0.19(+0.25%)
Apr 12, 2021 74.99 74.99 74.99 74.99 65 +0.26(+0.35%)
Apr 09, 2021 74.73 74.73 74.73 0 +0.18(+0.25%)
Apr 08, 2021 74.55 74.55 74.54 74.54 79 +0.14(+0.19%)
Apr 07, 2021 74.35 74.40 74.35 74.40 49 +0.92(+1.25%)
Apr 06, 2021 73.49 73.50 73.47 73.48 404 +0.23(+0.32%)
Apr 05, 2021 73.21 73.25 73.21 73.25 21 -0.11(-0.15%)
Apr 02, 2021 73.36 73.36 73.36 0 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.