Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

267.55 +1.22 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 245.01 245.09 240.75 242.95 2,657,308 -2.04(-0.83%)
Jun 29, 2023 243.74 245.00 243.19 244.99 2,528,743 +1.51(+0.62%)
Jun 28, 2023 241.09 244.82 240.20 243.48 3,040,855 +1.65(+0.68%)
Jun 27, 2023 231.38 241.96 231.30 241.84 4,246,108 +11.59(+5.04%)
Jun 26, 2023 228.22 232.32 227.95 230.24 2,250,480 +2.54(+1.12%)
Jun 23, 2023 226.05 229.13 225.56 227.70 3,089,640 -0.58(-0.25%)
Jun 22, 2023 220.52 230.11 219.92 228.28 3,666,841 +6.95(+3.14%)
Jun 21, 2023 219.34 227.72 218.79 221.33 7,270,886 -5.69(-2.51%)
Jun 20, 2023 229.91 230.06 225.37 227.03 5,294,999 -1.77(-0.78%)
Jun 16, 2023 232.62 233.25 228.70 228.80 3,360,672 -2.92(-1.26%)
Jun 15, 2023 225.19 232.15 225.19 231.72 2,368,617 +6.83(+3.04%)
May 08, 2023 223.25 225.79 223.25 224.89 1,085,625 +1.39(+0.62%)
May 05, 2023 221.39 225.13 220.84 223.50 1,188,004 +2.86(+1.29%)
May 04, 2023 222.35 223.04 219.32 220.64 979,917 -2.10(-0.94%)
May 03, 2023 222.29 225.83 221.27 222.74 1,391,754 +0.12(+0.05%)
May 02, 2023 223.37 224.16 220.80 222.62 1,130,785 -2.12(-0.95%)
May 01, 2023 222.67 225.34 222.54 224.75 1,151,240 +2.73(+1.23%)
Apr 28, 2023 217.96 222.82 217.96 222.02 1,675,412 +1.79(+0.81%)
Apr 27, 2023 218.47 220.61 217.37 220.22 1,575,044 +3.09(+1.42%)
Apr 26, 2023 218.76 220.66 216.09 217.13 1,879,013 -2.63(-1.20%)
Apr 25, 2023 222.33 224.13 218.67 219.76 2,265,485 -6.52(-2.88%)
Apr 24, 2023 225.16 226.75 224.10 226.29 1,409,417 +1.68(+0.75%)
Apr 21, 2023 223.97 226.62 222.94 224.61 2,236,687 +1.03(+0.46%)
Apr 20, 2023 222.96 225.59 222.36 223.58 1,349,006 -0.11(-0.05%)
Apr 19, 2023 221.63 223.75 221.43 223.68 1,375,729 +0.27(+0.12%)
Apr 18, 2023 224.44 225.91 222.57 223.41 1,315,972 -0.10(-0.04%)
Apr 17, 2023 224.91 225.70 222.96 223.51 1,575,216 -1.34(-0.60%)
Apr 14, 2023 225.26 226.72 223.59 224.85 1,565,452 -0.37(-0.16%)
Apr 13, 2023 224.18 225.82 221.97 225.22 1,844,086 +1.56(+0.70%)
Apr 12, 2023 225.90 226.45 223.50 223.66 2,572,700 -2.01(-0.89%)
Apr 11, 2023 225.80 227.20 225.19 225.67 2,022,754 -0.07(-0.03%)
Apr 10, 2023 223.56 227.48 222.82 225.74 1,929,691 -0.49(-0.22%)
Apr 06, 2023 225.16 229.84 225.13 226.23 3,771,185 +2.12(+0.94%)
Apr 05, 2023 226.23 229.71 222.04 224.11 6,771,920 +3.35(+1.52%)
Apr 04, 2023 222.77 223.63 217.78 220.76 1,798,616 -2.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.