Skip to main content

Primo Water Corp (NY: PRMW )

22.20 -0.59 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.15 12.15 11.90 12.13 703,513 -0.07(-0.59%)
Jun 29, 2022 12.13 12.24 11.99 12.20 1,155,132 +0.10(+0.82%)
Jun 28, 2022 12.38 12.59 12.06 12.10 1,229,557 -0.29(-2.34%)
Jun 27, 2022 12.41 12.49 12.20 12.39 1,175,616 +0.05(+0.44%)
Jun 24, 2022 12.04 12.41 11.95 12.34 2,235,695 +0.43(+3.66%)
Jun 23, 2022 11.56 11.96 11.53 11.90 1,822,691 +0.34(+2.98%)
Jun 22, 2022 11.34 11.70 11.29 11.56 2,200,523 +0.12(+1.03%)
Jun 21, 2022 11.60 11.71 11.42 11.44 1,740,273 +0.00(+0.00%)
Jun 17, 2022 11.58 11.61 11.33 11.44 2,005,269 -0.03(-0.24%)
Jun 16, 2022 11.73 11.74 11.33 11.47 1,089,579 -0.42(-3.51%)
Jun 15, 2022 11.89 12.05 11.71 11.88 512,355 +0.15(+1.31%)
Jun 14, 2022 11.78 11.89 11.62 11.73 560,490 -0.10(-0.84%)
Jun 13, 2022 12.11 12.14 11.80 11.83 745,815 -0.51(-4.11%)
Jun 10, 2022 12.75 12.75 12.33 12.34 589,709 -0.56(-4.36%)
Jun 09, 2022 12.90 13.05 12.85 12.90 471,425 -0.01(-0.07%)
Jun 08, 2022 12.97 13.05 12.80 12.91 1,098,858 -0.12(-0.89%)
Jun 07, 2022 12.86 13.03 12.80 13.02 454,522 +0.06(+0.48%)
Jun 06, 2022 13.14 13.22 12.91 12.96 444,187 -0.02(-0.14%)
Jun 03, 2022 12.91 13.00 12.85 12.98 788,979 -0.01(-0.07%)
Jun 02, 2022 12.80 13.03 12.77 12.99 1,294,156 +0.21(+1.61%)
Jun 01, 2022 12.93 12.99 12.59 12.78 1,375,853 -0.05(-0.42%)
May 31, 2022 12.76 12.95 12.75 12.84 852,388 -0.04(-0.35%)
May 27, 2022 12.93 12.98 12.81 12.88 515,332 +0.07(+0.56%)
May 26, 2022 12.73 12.89 12.68 12.81 623,090 +0.17(+1.35%)
May 25, 2022 12.39 12.67 12.38 12.64 603,391 +0.18(+1.44%)
May 24, 2022 12.51 12.54 12.29 12.46 506,715 -0.04(-0.36%)
May 23, 2022 12.43 12.75 12.33 12.50 652,783 +0.25(+2.05%)
May 20, 2022 12.18 12.26 11.88 12.25 785,864 +0.14(+1.18%)
May 19, 2022 12.51 12.51 12.00 12.11 1,021,658 -0.36(-2.88%)
May 18, 2022 12.78 12.78 12.44 12.47 845,571 -0.30(-2.39%)
May 17, 2022 12.83 12.87 12.70 12.77 675,606 +0.06(+0.49%)
May 16, 2022 12.55 12.83 12.52 12.71 1,031,786 +0.05(+0.43%)
May 13, 2022 12.41 12.77 12.41 12.66 1,200,475 +0.27(+2.17%)
May 12, 2022 12.89 12.89 12.01 12.39 1,168,859 +0.11(+0.88%)
May 11, 2022 12.70 12.84 12.17 12.28 1,486,419 -0.32(-2.56%)
May 10, 2022 12.75 12.79 12.50 12.60 1,127,786 +0.01(+0.07%)
May 09, 2022 12.67 12.81 12.55 12.59 1,052,751 -0.20(-1.54%)
May 06, 2022 12.81 12.95 12.70 12.79 708,742 -0.09(-0.70%)
May 05, 2022 13.07 13.17 12.75 12.88 806,639 -0.39(-2.91%)
May 04, 2022 12.87 13.30 12.79 13.27 688,740 +0.36(+2.78%)
May 03, 2022 12.99 13.09 12.84 12.91 557,360 -0.04(-0.35%)
May 02, 2022 13.12 13.12 12.80 12.95 982,088 -0.17(-1.30%)
Apr 29, 2022 13.36 13.43 13.08 13.12 803,044 -0.30(-2.27%)
Apr 28, 2022 13.10 13.50 13.00 13.43 926,288 +0.36(+2.74%)
Apr 27, 2022 13.03 13.23 12.92 13.07 562,097 +0.04(+0.28%)
Apr 26, 2022 13.28 13.40 13.01 13.03 744,291 -0.37(-2.74%)
Apr 25, 2022 13.13 13.41 13.05 13.40 898,757 +0.25(+1.91%)
Apr 22, 2022 13.14 13.26 13.10 13.15 725,212 -0.01(-0.07%)
Apr 21, 2022 13.39 13.42 13.12 13.16 498,125 -0.11(-0.81%)
Apr 20, 2022 13.24 13.42 13.14 13.27 954,215 +0.13(+0.96%)
Apr 19, 2022 12.96 13.17 12.94 13.14 626,521 +0.17(+1.31%)
Apr 18, 2022 13.01 13.09 12.94 12.97 607,946 -0.04(-0.34%)
Apr 14, 2022 13.16 13.23 12.97 13.01 615,220 -0.13(-0.96%)
Apr 13, 2022 12.87 13.15 12.85 13.14 634,720 +0.24(+1.88%)
Apr 12, 2022 12.95 13.10 12.83 12.90 594,573 -0.03(-0.21%)
Apr 11, 2022 12.82 13.03 12.76 12.93 765,150 +0.18(+1.41%)
Apr 08, 2022 12.97 12.99 12.74 12.75 1,050,115 -0.16(-1.25%)
Apr 07, 2022 12.79 12.97 12.67 12.91 1,056,990 +0.17(+1.34%)
Apr 06, 2022 12.59 12.85 12.57 12.74 1,035,095 +0.04(+0.35%)
Apr 05, 2022 13.00 13.08 12.63 12.69 1,211,369 -0.31(-2.41%)
Apr 04, 2022 12.95 13.01 12.76 13.01 822,944 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.