Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.407 7.417 7.387 7.402 16,732 +0.00(+0.00%)
Jun 29, 2011 7.418 7.418 7.397 7.402 15,321 -0.01(-0.14%)
Jun 28, 2011 7.423 7.439 7.407 7.413 19,741 +0.01(+0.07%)
Jun 27, 2011 7.423 7.423 7.402 7.407 32,090 -0.01(-0.14%)
Jun 24, 2011 7.439 7.444 7.418 7.418 19,314 -0.01(-0.07%)
Jun 23, 2011 7.459 7.459 7.418 7.423 27,795 -0.04(-0.49%)
Jun 22, 2011 7.418 7.459 7.418 7.459 14,648 +0.03(+0.35%)
Jun 21, 2011 7.423 7.433 7.402 7.433 9,223 -0.01(-0.07%)
Jun 20, 2011 7.412 7.439 7.402 7.439 43,013 +0.01(+0.07%)
Jun 17, 2011 7.454 7.455 7.376 7.433 22,105 -0.03(-0.42%)
Jun 16, 2011 7.496 7.511 7.449 7.465 32,774 -0.03(-0.35%)
Jun 15, 2011 7.496 7.506 7.491 7.491 5,515 -0.03(-0.35%)
Jun 14, 2011 7.480 7.537 7.475 7.517 16,225 +0.03(+0.42%)
Jun 13, 2011 7.470 7.485 7.465 7.485 3,848 +0.02(+0.23%)
Jun 10, 2011 7.443 7.469 7.438 7.469 38,040 +0.03(+0.35%)
Jun 09, 2011 7.427 7.445 7.427 7.443 11,627 +0.01(+0.14%)
Jun 08, 2011 7.438 7.448 7.401 7.432 23,458 -0.01(-0.07%)
Jun 07, 2011 7.417 7.448 7.417 7.438 21,381 +0.03(+0.35%)
Jun 06, 2011 7.386 7.427 7.386 7.412 30,954 +0.02(+0.21%)
Jun 03, 2011 7.396 7.412 7.396 7.396 11,275 +0.05(+0.63%)
May 24, 2011 7.344 7.370 7.319 7.350 22,476 +0.01(+0.14%)
May 23, 2011 7.381 7.391 7.339 7.339 60,360 -0.05(-0.70%)
May 20, 2011 7.355 7.391 7.355 7.391 29,742 +0.05(+0.63%)
May 19, 2011 7.381 7.381 7.344 7.344 45,250 -0.03(-0.35%)
May 18, 2011 7.375 7.381 7.355 7.370 22,859 -0.01(-0.07%)
May 17, 2011 7.370 7.386 7.344 7.375 33,355 +0.01(+0.07%)
May 16, 2011 7.355 7.370 7.350 7.370 21,635 +0.01(+0.07%)
May 13, 2011 7.355 7.365 7.334 7.365 17,555 +0.01(+0.14%)
May 12, 2011 7.334 7.355 7.324 7.355 17,762 +0.03(+0.44%)
May 11, 2011 7.322 7.328 7.297 7.323 30,712 +0.00(+0.00%)
May 10, 2011 7.286 7.322 7.276 7.322 43,837 +0.05(+0.64%)
May 09, 2011 7.266 7.292 7.261 7.276 34,477 +0.02(+0.21%)
May 06, 2011 7.235 7.261 7.229 7.261 24,713 +0.03(+0.35%)
May 05, 2011 7.225 7.240 7.214 7.235 20,199 +0.02(+0.21%)
May 04, 2011 7.266 7.276 7.163 7.220 121,944 -0.05(-0.71%)
May 03, 2011 7.220 7.276 7.214 7.271 34,880 +0.04(+0.50%)
May 02, 2011 7.240 7.240 7.235 7.235 39,942 +0.06(+0.81%)
Apr 29, 2011 7.163 7.184 7.158 7.177 8,422 +0.02(+0.27%)
Apr 28, 2011 7.173 7.178 7.148 7.158 40,844 -0.02(-0.22%)
Apr 27, 2011 7.189 7.199 7.163 7.174 21,623 -0.00(-0.06%)
Apr 26, 2011 7.158 7.178 7.137 7.178 30,168 +0.01(+0.14%)
Apr 25, 2011 7.153 7.168 7.127 7.168 24,431 +0.02(+0.29%)
Apr 21, 2011 7.199 7.199 7.148 7.148 21,675 -0.05(-0.71%)
Apr 20, 2011 7.214 7.235 7.175 7.199 59,226 +0.00(+0.00%)
Apr 19, 2011 7.163 7.220 7.142 7.199 44,434 +0.06(+0.79%)
Apr 18, 2011 7.091 7.158 7.091 7.142 13,548 +0.01(+0.07%)
Apr 15, 2011 7.096 7.153 7.091 7.137 23,814 +0.04(+0.51%)
Apr 14, 2011 7.153 7.168 7.101 7.101 43,291 -0.05(-0.65%)
Apr 13, 2011 7.199 7.266 7.148 7.148 30,255 -0.06(-0.84%)
Apr 12, 2011 7.193 7.208 7.142 7.208 26,163 +0.03(+0.36%)
Apr 11, 2011 7.157 7.234 7.157 7.182 36,556 +0.02(+0.29%)
Apr 08, 2011 7.147 7.167 7.121 7.162 15,482 +0.01(+0.21%)
Apr 07, 2011 7.193 7.193 7.144 7.147 14,191 -0.03(-0.43%)
Apr 06, 2011 7.198 7.198 7.157 7.178 7,362 -0.03(-0.35%)
Apr 05, 2011 7.188 7.208 7.162 7.203 32,734 +0.02(+0.28%)
Apr 04, 2011 7.116 7.182 7.116 7.182 25,608 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.