Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.180 9.253 9.154 9.246 29,840 +0.09(+0.94%)
Jun 29, 2015 9.187 9.240 9.154 9.160 39,604 -0.07(-0.72%)
Jun 26, 2015 9.226 9.306 9.208 9.226 20,869 -0.04(-0.43%)
Jun 25, 2015 9.312 9.312 9.259 9.266 27,046 -0.09(-0.99%)
Jun 24, 2015 9.405 9.405 9.359 9.359 16,695 -0.03(-0.35%)
Jun 23, 2015 9.365 9.412 9.339 9.392 18,843 +0.02(+0.21%)
Jun 22, 2015 9.405 9.405 9.299 9.372 15,408 -0.05(-0.49%)
Jun 19, 2015 9.405 9.451 9.400 9.418 26,450 +0.03(+0.35%)
Jun 18, 2015 9.372 9.438 9.372 9.385 38,310 +0.01(+0.07%)
Jun 17, 2015 9.339 9.412 9.299 9.378 29,318 +0.05(+0.50%)
Jun 16, 2015 9.279 9.332 9.240 9.332 28,375 +0.07(+0.79%)
Jun 15, 2015 9.253 9.273 9.233 9.259 27,768 +0.03(+0.36%)
Jun 12, 2015 9.193 9.246 9.180 9.226 15,360 +0.04(+0.43%)
Jun 11, 2015 9.160 9.193 9.127 9.187 10,322 +0.08(+0.86%)
Jun 10, 2015 9.115 9.147 9.082 9.108 23,831 +0.01(+0.14%)
Jun 09, 2015 9.174 9.174 9.095 9.095 33,945 -0.06(-0.65%)
Jun 08, 2015 9.200 9.200 9.147 9.154 31,431 -0.03(-0.29%)
Jun 05, 2015 9.141 9.200 9.082 9.180 42,668 +0.02(+0.22%)
Jun 04, 2015 9.200 9.253 9.147 9.161 27,240 -0.04(-0.43%)
Jun 03, 2015 9.233 9.246 9.194 9.200 28,597 -0.01(-0.07%)
Jun 02, 2015 9.240 9.253 9.180 9.207 50,044 -0.04(-0.43%)
Jun 01, 2015 9.266 9.332 9.213 9.246 51,330 +0.01(+0.14%)
May 29, 2015 9.259 9.286 9.207 9.233 64,987 -0.04(-0.43%)
May 28, 2015 9.286 9.358 9.266 9.273 27,719 -0.05(-0.49%)
May 27, 2015 9.286 9.338 9.279 9.319 44,828 +0.04(+0.42%)
May 26, 2015 9.325 9.365 9.279 9.279 49,095 -0.06(-0.63%)
May 22, 2015 9.411 9.338 9.338 9.338 28,111 -0.09(-0.92%)
May 21, 2015 9.463 9.496 9.398 9.425 20,225 -0.01(-0.06%)
May 20, 2015 9.444 9.490 9.404 9.430 53,778 +0.01(+0.14%)
May 19, 2015 9.411 9.417 9.345 9.417 15,446 +0.02(+0.25%)
May 18, 2015 9.529 9.529 9.378 9.394 28,249 -0.11(-1.15%)
May 15, 2015 9.424 9.588 9.424 9.503 39,126 +0.04(+0.42%)
May 14, 2015 9.365 9.477 9.361 9.463 54,173 +0.12(+1.27%)
May 13, 2015 9.332 9.358 9.319 9.345 53,673 +0.01(+0.06%)
May 12, 2015 9.267 9.339 9.254 9.339 34,881 +0.05(+0.49%)
May 11, 2015 9.300 9.339 9.254 9.293 51,576 -0.04(-0.42%)
May 08, 2015 9.352 9.437 9.319 9.332 27,029 -0.02(-0.21%)
May 07, 2015 9.332 9.365 9.241 9.352 43,427 -0.01(-0.14%)
May 06, 2015 9.496 9.496 9.365 9.365 32,038 -0.14(-1.45%)
May 05, 2015 9.555 9.555 9.470 9.503 27,826 -0.10(-1.02%)
May 04, 2015 9.647 9.660 9.555 9.601 50,271 -0.04(-0.41%)
May 01, 2015 9.653 9.653 9.594 9.640 43,888 +0.01(+0.14%)
Apr 30, 2015 9.614 9.647 9.590 9.627 24,032 +0.01(+0.07%)
Apr 29, 2015 9.647 9.653 9.562 9.621 17,688 -0.03(-0.34%)
Apr 28, 2015 9.660 9.660 9.647 9.653 33,036 +0.01(+0.07%)
Apr 27, 2015 9.660 9.660 9.614 9.647 19,665 -0.01(-0.07%)
Apr 24, 2015 9.653 9.653 9.601 9.653 12,777 +0.02(+0.16%)
Apr 23, 2015 9.634 9.660 9.621 9.638 16,710 +0.00(+0.04%)
Apr 22, 2015 9.627 9.660 9.614 9.634 19,967 +0.01(+0.07%)
Apr 21, 2015 9.607 9.653 9.606 9.627 18,300 +0.01(+0.07%)
Apr 20, 2015 9.653 9.653 9.614 9.621 15,475 -0.02(-0.20%)
Apr 17, 2015 9.614 9.640 9.562 9.640 24,760 +0.01(+0.07%)
Apr 16, 2015 9.627 9.640 9.601 9.634 27,843 +0.05(+0.48%)
Apr 15, 2015 9.568 9.647 9.568 9.588 22,627 +0.00(+0.00%)
Apr 14, 2015 9.627 9.647 9.575 9.588 17,326 -0.03(-0.34%)
Apr 13, 2015 9.627 9.634 9.594 9.621 7,935 +0.02(+0.20%)
Apr 10, 2015 9.523 9.608 9.523 9.602 25,771 +0.05(+0.55%)
Apr 09, 2015 9.628 9.635 9.543 9.549 22,876 -0.08(-0.88%)
Apr 08, 2015 9.647 9.693 9.612 9.634 38,273 -0.01(-0.07%)
Apr 07, 2015 9.582 9.645 9.552 9.641 28,648 +0.08(+0.89%)
Apr 06, 2015 9.576 9.608 9.536 9.556 29,559 +0.01(+0.07%)
Apr 02, 2015 9.569 9.549 9.549 9.549 23,778 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.