Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.833 9.890 9.828 9.890 37,108 +0.08(+0.78%)
Jun 29, 2023 9.852 9.871 9.756 9.814 27,968 -0.04(-0.39%)
Jun 28, 2023 9.785 9.890 9.785 9.852 33,967 +0.04(+0.39%)
Jun 27, 2023 9.843 9.871 9.795 9.814 44,566 +0.02(+0.20%)
Jun 26, 2023 9.785 9.833 9.766 9.795 39,388 +0.04(+0.39%)
Jun 23, 2023 9.795 9.871 9.747 9.756 30,023 +0.01(+0.10%)
Jun 22, 2023 9.766 9.776 9.747 9.747 25,155 -0.04(-0.39%)
Jun 21, 2023 9.852 9.852 9.670 9.785 67,176 +0.01(+0.10%)
Jun 20, 2023 9.795 9.823 9.745 9.776 35,576 +0.03(+0.29%)
Jun 16, 2023 9.766 9.833 9.680 9.747 40,232 -0.05(-0.49%)
Jun 15, 2023 9.766 9.862 9.747 9.795 48,941 +0.07(+0.69%)
Jun 14, 2023 9.756 9.785 9.718 9.728 24,619 +0.00(+0.00%)
Jun 13, 2023 9.727 9.765 9.689 9.727 38,389 +0.04(+0.39%)
Jun 12, 2023 9.689 9.700 9.661 9.689 11,150 +0.03(+0.35%)
Jun 09, 2023 9.613 9.699 9.613 9.656 58,050 +0.04(+0.45%)
Jun 08, 2023 9.584 9.646 9.575 9.613 27,280 +0.05(+0.50%)
Jun 07, 2023 9.575 9.603 9.537 9.565 129,655 -0.01(-0.10%)
Jun 06, 2023 9.584 9.603 9.565 9.575 64,592 +0.02(+0.20%)
Jun 05, 2023 9.584 9.603 9.527 9.556 46,690 +0.03(+0.30%)
Jun 02, 2023 9.651 9.651 9.527 9.527 37,835 -0.02(-0.20%)
Jun 01, 2023 9.527 9.594 9.485 9.546 37,465 +0.10(+1.01%)
May 31, 2023 9.441 9.479 9.432 9.451 36,127 +0.06(+0.61%)
May 30, 2023 9.403 9.508 9.394 9.394 65,872 +0.02(+0.20%)
May 26, 2023 9.355 9.432 9.308 9.374 32,471 +0.02(+0.20%)
May 25, 2023 9.374 9.374 9.298 9.355 66,857 -0.03(-0.30%)
May 24, 2023 9.422 9.460 9.360 9.384 65,739 -0.01(-0.10%)
May 23, 2023 9.527 9.575 9.384 9.394 156,596 -0.16(-1.70%)
May 22, 2023 9.603 9.610 9.537 9.556 24,691 -0.05(-0.50%)
May 19, 2023 9.632 9.641 9.603 9.603 78,879 -0.05(-0.49%)
May 18, 2023 9.756 9.756 9.651 9.651 76,843 -0.08(-0.78%)
May 17, 2023 9.718 9.756 9.718 9.727 35,568 -0.03(-0.29%)
May 16, 2023 9.689 9.790 9.689 9.756 37,797 +0.02(+0.20%)
May 15, 2023 9.746 9.746 9.699 9.737 26,193 +0.04(+0.39%)
May 12, 2023 9.708 9.737 9.651 9.699 75,295 -0.04(-0.39%)
May 11, 2023 9.698 9.755 9.689 9.736 62,494 +0.01(+0.10%)
May 10, 2023 9.698 9.755 9.698 9.727 41,724 +0.05(+0.49%)
May 09, 2023 9.774 9.774 9.670 9.679 46,823 -0.04(-0.39%)
May 08, 2023 9.822 9.841 9.717 9.717 53,401 -0.08(-0.78%)
May 05, 2023 9.698 9.869 9.689 9.793 113,820 +0.13(+1.38%)
May 04, 2023 9.594 9.736 9.594 9.660 40,315 +0.04(+0.40%)
May 03, 2023 9.679 9.727 9.603 9.622 78,620 -0.10(-0.98%)
May 02, 2023 9.651 9.727 9.651 9.717 60,187 +0.07(+0.69%)
May 01, 2023 9.689 9.694 9.641 9.651 55,983 -0.07(-0.68%)
Apr 28, 2023 9.736 9.736 9.689 9.717 77,022 +0.00(+0.00%)
Apr 27, 2023 9.736 9.736 9.651 9.717 37,666 +0.05(+0.49%)
Apr 26, 2023 9.660 9.717 9.651 9.670 111,430 -0.02(-0.20%)
Apr 25, 2023 9.689 9.732 9.660 9.689 57,263 -0.04(-0.39%)
Apr 24, 2023 9.746 9.746 9.679 9.727 56,597 +0.03(+0.29%)
Apr 21, 2023 9.727 9.774 9.679 9.698 44,484 -0.05(-0.49%)
Apr 20, 2023 9.727 9.803 9.727 9.746 36,769 -0.01(-0.10%)
Apr 19, 2023 9.765 9.784 9.632 9.755 44,820 -0.03(-0.29%)
Apr 18, 2023 9.869 9.927 9.784 9.784 40,381 -0.10(-0.96%)
Apr 17, 2023 9.908 10.06 9.850 9.879 52,218 -0.06(-0.57%)
Apr 14, 2023 9.889 9.974 9.889 9.936 41,528 -0.04(-0.38%)
Apr 13, 2023 9.955 10.02 9.955 9.974 24,919 +0.00(+0.00%)
Apr 12, 2023 9.936 10.00 9.888 9.974 74,944 +0.05(+0.48%)
Apr 11, 2023 9.926 9.945 9.898 9.926 50,656 +0.06(+0.58%)
Apr 10, 2023 9.860 9.936 9.841 9.869 38,961 -0.01(-0.10%)
Apr 06, 2023 9.898 9.974 9.879 9.879 14,101 +0.02(+0.19%)
Apr 05, 2023 9.850 9.926 9.850 9.860 34,593 +0.02(+0.19%)
Apr 04, 2023 9.793 9.850 9.793 9.841 42,740 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.