Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.095 7.122 6.996 7.012 108,270 -0.10(-1.40%)
Jun 29, 2011 7.106 7.127 7.085 7.111 81,522 +0.02(+0.30%)
Jun 28, 2011 7.116 7.122 7.054 7.090 104,541 +0.01(+0.07%)
Jun 27, 2011 7.174 7.179 7.080 7.085 122,297 -0.06(-0.88%)
Jun 24, 2011 7.137 7.181 7.116 7.148 82,422 +0.04(+0.52%)
Jun 23, 2011 7.101 7.163 7.093 7.111 138,474 +0.02(+0.22%)
Jun 22, 2011 7.095 7.116 7.090 7.095 53,105 +0.02(+0.30%)
Jun 21, 2011 7.012 7.085 7.012 7.075 94,497 +0.07(+1.05%)
Jun 20, 2011 6.996 7.001 6.986 7.001 90,783 +0.03(+0.38%)
Jun 17, 2011 6.959 6.996 6.958 6.975 76,808 +0.04(+0.60%)
Jun 16, 2011 6.902 6.959 6.886 6.933 84,047 +0.04(+0.61%)
Jun 15, 2011 6.938 6.959 6.850 6.891 130,039 -0.07(-0.98%)
Jun 14, 2011 6.996 7.001 6.938 6.959 97,564 -0.01(-0.15%)
Jun 13, 2011 7.033 7.037 6.970 6.970 64,691 -0.04(-0.60%)
Jun 10, 2011 7.075 7.075 6.991 7.012 85,572 -0.05(-0.74%)
Jun 09, 2011 7.085 7.090 7.064 7.064 67,203 -0.03(-0.44%)
Jun 08, 2011 7.090 7.127 7.075 7.095 89,539 +0.02(+0.22%)
Jun 07, 2011 7.054 7.095 7.048 7.080 70,446 +0.06(+0.82%)
Jun 06, 2011 6.970 7.054 6.970 7.022 78,252 +0.02(+0.22%)
Jun 03, 2011 6.944 7.007 6.944 7.007 83,839 +0.07(+0.96%)
May 24, 2011 6.935 6.966 6.935 6.940 103,758 -0.02(-0.22%)
May 23, 2011 6.924 6.955 6.914 6.955 107,766 +0.03(+0.45%)
May 20, 2011 6.914 6.929 6.903 6.924 83,667 +0.03(+0.45%)
May 19, 2011 6.914 6.919 6.883 6.893 93,109 +0.00(+0.00%)
May 18, 2011 6.888 6.919 6.877 6.893 270,369 -0.01(-0.15%)
May 17, 2011 6.914 6.914 6.883 6.903 63,758 +0.00(+0.00%)
May 16, 2011 6.898 6.914 6.898 6.903 26,567 +0.02(+0.30%)
May 13, 2011 6.914 6.914 6.872 6.883 72,162 -0.01(-0.08%)
May 12, 2011 6.919 6.929 6.888 6.888 64,550 -0.02(-0.31%)
May 11, 2011 6.914 6.923 6.898 6.909 66,598 +0.02(+0.23%)
May 10, 2011 6.914 6.919 6.893 6.893 49,495 -0.02(-0.30%)
May 09, 2011 6.898 6.914 6.883 6.914 48,417 +0.02(+0.30%)
May 06, 2011 6.909 6.909 6.872 6.893 56,258 +0.02(+0.23%)
May 05, 2011 6.862 6.888 6.857 6.877 103,276 +0.01(+0.15%)
May 04, 2011 6.898 6.898 6.846 6.867 108,256 -0.01(-0.17%)
May 03, 2011 6.858 6.889 6.853 6.879 111,952 +0.01(+0.15%)
May 02, 2011 6.863 6.868 6.858 6.868 106,493 +0.02(+0.30%)
Apr 29, 2011 6.801 6.848 6.801 6.848 60,020 +0.04(+0.53%)
Apr 28, 2011 6.786 6.811 6.775 6.811 54,642 +0.03(+0.46%)
Apr 27, 2011 6.806 6.827 6.780 6.780 94,370 -0.03(-0.38%)
Apr 26, 2011 6.817 6.827 6.801 6.806 156,941 -0.02(-0.30%)
Apr 25, 2011 6.806 6.837 6.801 6.827 76,193 +0.03(+0.38%)
Apr 21, 2011 6.817 6.817 6.786 6.801 63,142 +0.01(+0.15%)
Apr 20, 2011 6.765 6.791 6.749 6.791 64,006 +0.04(+0.61%)
Apr 19, 2011 6.724 6.765 6.698 6.749 79,548 +0.03(+0.46%)
Apr 18, 2011 6.672 6.718 6.643 6.718 97,827 +0.06(+0.91%)
Apr 15, 2011 6.636 6.672 6.630 6.658 59,051 +0.02(+0.34%)
Apr 14, 2011 6.615 6.646 6.615 6.636 60,031 +0.01(+0.16%)
Apr 13, 2011 6.687 6.703 6.625 6.625 121,219 -0.06(-0.91%)
Apr 12, 2011 6.718 6.718 6.656 6.686 103,520 -0.02(-0.25%)
Apr 11, 2011 6.744 6.760 6.698 6.703 111,938 -0.06(-0.92%)
Apr 08, 2011 6.796 6.796 6.755 6.765 61,928 -0.02(-0.30%)
Apr 07, 2011 6.791 6.834 6.775 6.786 78,067 -0.01(-0.15%)
Apr 06, 2011 6.775 6.806 6.765 6.796 100,094 +0.02(+0.29%)
Apr 05, 2011 6.746 6.797 6.746 6.777 82,985 +0.03(+0.46%)
Apr 04, 2011 6.782 6.792 6.746 6.746 60,056 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.