Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.19 +0.04 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.31	16.33	16.28	16.33	36,929	+0.00(+0.00%)
Jun 28, 2018	16.29	16.33	16.27	16.33	45,913	+0.06(+0.36%)
Jun 27, 2018	16.32	16.32	16.27	16.27	52,909	-0.04(-0.26%)
Jun 26, 2018	16.34	16.34	16.30	16.31	36,366	+0.02(+0.15%)
Jun 25, 2018	16.29	16.29	16.29	16.29	51,994	-0.01(-0.04%)
Jun 22, 2018	16.32	16.34	16.27	16.29	22,334	+0.01(+0.04%)
Jun 21, 2018	16.24	16.31	16.24	16.29	132,899	+0.01(+0.09%)
Jun 20, 2018	16.28	16.33	16.27	16.27	60,357	-0.02(-0.13%)
Jun 19, 2018	16.32	16.34	16.29	16.29	77,570	-0.02(-0.09%)
Jun 18, 2018	16.32	16.34	16.29	16.31	98,472	+0.01(+0.08%)
Jun 15, 2018		16.39	16.29	16.30	519,461	-0.08(-0.52%)
Jun 14, 2018	16.38	16.38	16.32	16.38	107,263	+0.03(+0.21%)
Jun 13, 2018	16.38	16.38	16.33	16.35	39,637	-0.02(-0.13%)
Jun 12, 2018	16.38	16.38	16.31	16.37	56,665	+0.03(+0.21%)
Jun 11, 2018	16.32	16.34	16.30	16.33	30,373	+0.03(+0.20%)
Jun 08, 2018	16.28	16.32	16.28	16.30	47,560	+0.02(+0.12%)
Jun 07, 2018	16.32	16.32	16.27	16.28	81,671	-0.00(-0.02%)
Jun 06, 2018			16.27	16.28	90,366	-0.03(-0.20%)
Jun 05, 2018	16.33	16.38	16.29	16.32	60,757	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.