Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.890 7.940 7.840 7.900 123,500 +0.06(+0.77%)
Jun 29, 2004 7.880 7.880 7.750 7.840 155,500 -0.03(-0.38%)
Jun 28, 2004 7.980 8.100 7.810 7.870 221,600 -0.03(-0.38%)
Jun 25, 2004 7.940 8.010 7.840 7.900 277,100 -0.05(-0.63%)
Jun 24, 2004 7.900 8.030 7.880 7.950 636,100 +0.41(+5.44%)
Jun 23, 2004 7.440 7.560 7.370 7.540 202,000 +0.22(+3.01%)
Jun 22, 2004 7.350 7.380 7.270 7.320 281,700 +0.04(+0.55%)
Jun 21, 2004 7.380 7.500 7.270 7.280 198,800 -0.20(-2.67%)
Jun 18, 2004 7.450 7.550 7.350 7.480 624,600 -0.17(-2.22%)
Jun 17, 2004 7.700 7.700 7.530 7.650 189,100 -0.10(-1.29%)
Jun 16, 2004 7.840 7.840 7.700 7.750 451,800 -0.03(-0.39%)
Jun 15, 2004 7.670 7.820 7.670 7.780 383,200 +0.29(+3.87%)
Jun 14, 2004 7.700 7.730 7.440 7.490 901,300 -0.56(-6.96%)
Jun 10, 2004 8.050 8.190 8.030 8.050 886,500 +0.43(+5.64%)
Jun 09, 2004 7.840 7.840 7.610 7.620 405,500 -0.12(-1.55%)
Jun 08, 2004 7.800 7.800 7.650 7.740 329,300 +0.04(+0.52%)
Jun 07, 2004 7.600 7.740 7.480 7.700 564,500 +0.44(+6.06%)
Jun 04, 2004 7.180 7.280 7.140 7.260 520,400 +0.18(+2.54%)
Jun 03, 2004 7.200 7.230 7.020 7.080 630,400 -0.47(-6.23%)
Jun 02, 2004 7.600 7.650 7.420 7.550 378,100 -0.02(-0.26%)
Jun 01, 2004 7.490 7.680 7.450 7.570 447,200 -0.02(-0.26%)
May 28, 2004 7.570 7.600 7.520 7.590 408,600 -0.10(-1.30%)
May 27, 2004 7.720 7.800 7.600 7.690 1,009,800 +0.26(+3.50%)
May 26, 2004 7.250 7.470 7.170 7.430 1,864,600 +0.13(+1.78%)
May 25, 2004 7.100 7.400 7.050 7.300 763,800 +0.12(+1.67%)
May 24, 2004 7.220 7.290 7.070 7.180 566,900 +0.18(+2.57%)
May 21, 2004 6.920 7.070 6.890 7.000 599,100 +0.22(+3.24%)
May 20, 2004 6.900 6.940 6.760 6.780 1,237,300 -0.57(-7.76%)
May 19, 2004 7.200 7.450 7.170 7.350 1,437,100 +0.41(+5.91%)
May 18, 2004 6.950 7.000 6.850 6.940 754,600 +0.14(+2.06%)
May 17, 2004 6.550 6.880 6.530 6.800 985,700 -0.30(-4.23%)
May 14, 2004 7.120 7.180 7.000 7.100 307,800 -0.12(-1.66%)
May 13, 2004 7.260 7.350 7.180 7.220 481,300 -0.13(-1.77%)
May 12, 2004 7.450 7.450 7.150 7.350 1,026,000 +0.06(+0.82%)
May 11, 2004 7.110 7.320 7.100 7.290 816,900 +0.34(+4.89%)
May 10, 2004 7.020 7.190 6.870 6.950 696,800 -0.44(-5.95%)
May 07, 2004 7.440 7.560 7.320 7.390 496,200 +0.01(+0.14%)
May 06, 2004 7.530 7.570 7.340 7.380 548,900 -0.18(-2.38%)
May 05, 2004 7.620 7.670 7.460 7.560 566,300 -0.24(-3.08%)
May 04, 2004 7.700 7.870 7.660 7.800 920,200 -0.15(-1.89%)
May 03, 2004 7.630 7.950 7.500 7.950 765,000 +0.24(+3.11%)
Apr 30, 2004 7.660 7.800 7.560 7.710 598,500 -0.08(-1.03%)
Apr 29, 2004 7.950 8.070 7.700 7.790 1,127,200 -0.16(-2.01%)
Apr 28, 2004 8.200 8.250 7.880 7.950 1,221,600 -0.38(-4.56%)
Apr 27, 2004 8.350 8.350 8.220 8.330 354,200 +0.05(+0.60%)
Apr 26, 2004 8.250 8.350 8.200 8.280 726,800 -0.32(-3.72%)
Apr 23, 2004 8.780 8.800 8.510 8.600 609,200 -0.06(-0.69%)
Apr 22, 2004 8.480 8.730 8.360 8.660 907,100 +0.15(+1.76%)
Apr 21, 2004 8.370 8.560 8.300 8.510 546,000 +0.18(+2.16%)
Apr 20, 2004 8.450 8.470 8.300 8.330 582,400 -0.37(-4.25%)
Apr 19, 2004 8.520 8.700 8.460 8.700 421,100 +0.16(+1.87%)
Apr 16, 2004 8.550 8.600 8.500 8.540 329,300 -0.03(-0.35%)
Apr 15, 2004 8.610 8.800 8.470 8.570 1,639,800 -0.13(-1.49%)
Apr 14, 2004 8.900 9.020 8.658 8.700 1,283,500 -0.55(-5.95%)
Apr 13, 2004 9.500 9.500 9.120 9.250 947,200 -0.30(-3.14%)
Apr 12, 2004 9.520 9.610 9.450 9.550 978,400 +0.03(+0.32%)
Apr 08, 2004 9.600 9.665 9.500 9.520 342,700 -0.01(-0.10%)
Apr 07, 2004 9.550 9.580 9.460 9.530 509,500 -0.02(-0.21%)
Apr 06, 2004 9.620 9.640 9.420 9.550 1,236,700 +0.00(+0.00%)
Apr 05, 2004 9.520 9.580 9.220 9.550 705,400 +0.05(+0.53%)
Apr 02, 2004 9.300 9.550 9.300 9.500 1,065,500 +0.38(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.