Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.656 7.678 7.623 7.623 161,946 -0.04(-0.50%)
Jun 29, 2010 7.650 7.678 7.623 7.661 81,561 +0.00(+0.00%)
Jun 25, 2010 7.661 7.683 7.584 7.661 130,668 +0.05(+0.65%)
Jun 24, 2010 7.491 7.612 7.442 7.612 288,025 +0.12(+1.61%)
Jun 23, 2010 7.442 7.491 7.425 7.491 115,090 +0.04(+0.59%)
Jun 22, 2010 7.398 7.452 7.392 7.447 59,578 +0.02(+0.29%)
Jun 21, 2010 7.392 7.442 7.392 7.425 66,619 +0.03(+0.45%)
Jun 18, 2010 7.392 7.442 7.387 7.392 117,811 -0.03(-0.44%)
Jun 17, 2010 7.387 7.431 7.381 7.425 52,197 +0.05(+0.67%)
Jun 16, 2010 7.414 7.438 7.365 7.376 101,741 -0.04(-0.59%)
Jun 15, 2010 7.442 7.463 7.414 7.420 74,466 -0.03(-0.37%)
Jun 14, 2010 7.458 7.463 7.431 7.447 130,528 -0.01(-0.15%)
Jun 11, 2010 7.436 7.469 7.425 7.458 65,861 -0.02(-0.22%)
Jun 10, 2010 7.452 7.480 7.436 7.474 153,251 +0.02(+0.29%)
Jun 09, 2010 7.431 7.452 7.431 7.452 110,217 +0.03(+0.37%)
Jun 08, 2010 7.381 7.425 7.381 7.425 84,725 +0.03(+0.45%)
Jun 07, 2010 7.359 7.398 7.348 7.392 136,235 +0.02(+0.30%)
Jun 04, 2010 7.370 7.398 7.332 7.370 111,243 -0.02(-0.30%)
Jun 03, 2010 7.398 7.425 7.376 7.392 75,725 +0.00(+0.00%)
Jun 02, 2010 7.381 7.409 7.365 7.392 90,354 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.