Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.561 7.582 7.528 7.528 163,976 -0.04(-0.50%)
Jun 29, 2010 7.555 7.582 7.528 7.566 82,584 +0.00(+0.00%)
Jun 25, 2010 7.566 7.588 7.490 7.566 132,306 +0.05(+0.65%)
Jun 24, 2010 7.398 7.517 7.349 7.517 291,635 +0.12(+1.61%)
Jun 23, 2010 7.349 7.398 7.333 7.398 116,533 +0.04(+0.59%)
Jun 22, 2010 7.306 7.360 7.301 7.355 60,325 +0.02(+0.29%)
Jun 21, 2010 7.301 7.349 7.301 7.333 67,454 +0.03(+0.45%)
Jun 18, 2010 7.301 7.349 7.295 7.301 119,287 -0.03(-0.44%)
Jun 17, 2010 7.295 7.339 7.290 7.333 52,851 +0.05(+0.67%)
Jun 16, 2010 7.322 7.346 7.274 7.284 103,016 -0.04(-0.59%)
Jun 15, 2010 7.349 7.371 7.322 7.328 75,399 -0.03(-0.37%)
Jun 14, 2010 7.366 7.371 7.339 7.355 132,164 -0.01(-0.15%)
Jun 11, 2010 7.344 7.377 7.333 7.366 66,687 -0.02(-0.22%)
Jun 10, 2010 7.360 7.387 7.344 7.382 155,172 +0.02(+0.29%)
Jun 09, 2010 7.339 7.360 7.339 7.360 111,599 +0.03(+0.37%)
Jun 08, 2010 7.290 7.333 7.290 7.333 85,787 +0.03(+0.45%)
Jun 07, 2010 7.268 7.306 7.257 7.301 137,943 +0.02(+0.30%)
Jun 04, 2010 7.279 7.306 7.241 7.279 112,638 -0.02(-0.30%)
Jun 03, 2010 7.306 7.333 7.284 7.301 76,674 +0.00(+0.00%)
Jun 02, 2010 7.290 7.317 7.274 7.301 91,486 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.