Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.319 7.325 7.267 7.267 202,246 -0.02(-0.32%)
Jun 27, 2014 7.249 7.325 7.249 7.290 432,406 +0.04(+0.56%)
Jun 26, 2014 7.255 7.255 7.232 7.249 140,952 +0.01(+0.16%)
Jun 25, 2014 7.255 7.261 7.220 7.238 253,414 +0.02(+0.32%)
Jun 24, 2014 7.209 7.218 7.187 7.215 146,564 +0.02(+0.32%)
Jun 23, 2014 7.191 7.220 7.186 7.191 192,687 -0.01(-0.08%)
Jun 20, 2014 7.191 7.203 7.162 7.197 135,113 +0.01(+0.16%)
Jun 19, 2014 7.209 7.215 7.169 7.186 158,591 -0.01(-0.16%)
Jun 18, 2014 7.168 7.197 7.139 7.197 217,953 +0.03(+0.49%)
Jun 17, 2014 7.203 7.203 7.157 7.162 229,257 -0.05(-0.64%)
Jun 16, 2014 7.238 7.261 7.209 7.209 152,030 -0.02(-0.24%)
Jun 13, 2014 7.261 7.273 7.215 7.226 139,147 -0.03(-0.40%)
Jun 12, 2014 7.244 7.267 7.226 7.255 125,103 +0.01(+0.16%)
Jun 11, 2014 7.226 7.249 7.226 7.244 138,575 +0.02(+0.22%)
Jun 10, 2014 7.227 7.239 7.216 7.227 157,746 +0.03(+0.48%)
Jun 06, 2014 7.216 7.227 7.193 7.193 179,890 +0.00(+0.00%)
Jun 05, 2014 7.152 7.199 7.147 7.193 261,306 +0.01(+0.08%)
Jun 04, 2014 7.227 7.233 7.187 7.187 296,192 -0.05(-0.64%)
Jun 03, 2014 7.262 7.274 7.214 7.233 190,985 -0.04(-0.56%)
Jun 02, 2014 7.291 7.291 7.256 7.274 230,871 -0.01(-0.08%)
May 30, 2014 7.308 7.314 7.279 7.279 196,459 -0.02(-0.24%)
May 29, 2014 7.308 7.308 7.274 7.297 195,259 +0.01(+0.08%)
May 28, 2014 7.268 7.291 7.268 7.291 125,735 +0.03(+0.40%)
May 27, 2014 7.274 7.274 7.233 7.262 171,836 +0.01(+0.08%)
May 23, 2014 7.245 7.256 7.256 7.256 168,898 +0.04(+0.56%)
May 22, 2014 7.216 7.227 7.210 7.216 123,443 +0.01(+0.16%)
May 21, 2014 7.199 7.204 7.187 7.204 149,973 +0.00(+0.00%)
May 20, 2014 7.193 7.204 7.181 7.204 131,836 +0.03(+0.40%)
May 19, 2014 7.187 7.204 7.170 7.175 256,613 +0.00(+0.01%)
May 16, 2014 7.204 7.204 7.164 7.175 179,779 +0.01(+0.07%)
May 15, 2014 7.158 7.181 7.147 7.170 320,391 +0.05(+0.65%)
May 14, 2014 7.123 7.152 7.118 7.123 240,369 +0.01(+0.16%)
May 13, 2014 7.123 7.135 7.112 7.112 189,060 +0.00(+0.00%)
May 12, 2014 7.135 7.141 7.083 7.112 581,323 -0.01(-0.16%)
May 09, 2014 7.135 7.147 7.085 7.123 315,490 +0.00(+0.00%)
May 08, 2014 7.129 7.152 7.100 7.123 231,179 -0.00(-0.03%)
May 07, 2014 7.114 7.126 7.091 7.126 309,334 +0.02(+0.32%)
May 06, 2014 7.080 7.120 7.080 7.103 209,800 +0.02(+0.32%)
May 05, 2014 7.097 7.120 7.051 7.080 206,106 +0.00(+0.00%)
May 02, 2014 7.114 7.114 7.057 7.080 251,747 -0.05(-0.64%)
May 01, 2014 7.091 7.137 7.080 7.126 254,033 +0.07(+1.06%)
Apr 30, 2014 7.045 7.062 7.028 7.051 378,966 +0.02(+0.33%)
Apr 29, 2014 7.074 7.074 7.011 7.028 273,409 -0.02(-0.33%)
Apr 28, 2014 7.103 7.114 7.034 7.051 178,333 -0.02(-0.24%)
Apr 25, 2014 7.074 7.080 7.063 7.068 115,897 +0.02(+0.24%)
Apr 24, 2014 7.005 7.057 7.005 7.051 110,674 +0.03(+0.41%)
Apr 23, 2014 6.982 7.022 6.976 7.022 199,281 +0.06(+0.91%)
Apr 22, 2014 6.976 6.994 6.959 6.959 175,533 -0.01(-0.16%)
Apr 21, 2014 6.948 6.976 6.948 6.971 100,178 +0.05(+0.66%)
Apr 17, 2014 6.953 6.925 6.925 6.925 287,536 -0.02(-0.25%)
Apr 16, 2014 6.959 6.971 6.936 6.942 218,763 -0.03(-0.41%)
Apr 15, 2014 6.930 6.971 6.919 6.971 274,297 +0.06(+0.83%)
Apr 14, 2014 6.925 6.942 6.907 6.913 310,163 -0.02(-0.25%)
Apr 11, 2014 6.913 6.930 6.907 6.930 142,679 +0.02(+0.25%)
Apr 10, 2014 6.919 6.930 6.913 6.913 158,390 +0.01(+0.13%)
Apr 09, 2014 6.881 6.913 6.881 6.904 152,202 +0.02(+0.33%)
Apr 08, 2014 6.887 6.910 6.881 6.881 174,052 -0.01(-0.17%)
Apr 07, 2014 6.881 6.903 6.881 6.892 199,033 +0.01(+0.08%)
Apr 04, 2014 6.858 6.904 6.858 6.887 213,151 +0.03(+0.42%)
Apr 03, 2014 6.858 6.870 6.852 6.858 107,477 +0.01(+0.17%)
Apr 02, 2014 6.864 6.875 6.841 6.847 216,136 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.