Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.01 +0.03 (+0.30%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.349 9.395 9.323 9.382 392,642 +0.05(+0.50%)
Jun 29, 2016 9.223 9.336 9.217 9.336 411,036 +0.11(+1.14%)
Jun 28, 2016 9.151 9.243 9.131 9.230 274,630 +0.03(+0.36%)
Jun 27, 2016 9.105 9.197 9.098 9.197 308,159 +0.10(+1.09%)
Jun 24, 2016 9.025 9.131 9.025 9.098 357,664 +0.04(+0.44%)
Jun 23, 2016 9.072 9.078 9.058 9.058 165,577 +0.00(+0.00%)
Jun 22, 2016 9.072 9.072 9.058 9.058 205,912 +0.03(+0.37%)
Jun 21, 2016 9.025 9.052 9.025 9.025 319,169 +0.01(+0.15%)
Jun 20, 2016 9.065 9.091 9.012 9.012 279,180 -0.05(-0.51%)
Jun 17, 2016 9.091 9.105 9.058 9.058 228,110 -0.03(-0.36%)
Jun 16, 2016 9.072 9.131 9.072 9.091 211,188 +0.01(+0.07%)
Jun 15, 2016 9.085 9.091 9.032 9.085 318,611 +0.03(+0.29%)
Jun 14, 2016 9.098 9.105 9.052 9.058 246,351 -0.02(-0.22%)
Jun 13, 2016 9.111 9.124 9.065 9.078 197,636 -0.01(-0.07%)
Jun 10, 2016 9.105 9.131 9.078 9.085 227,279 -0.02(-0.22%)
Jun 09, 2016 9.098 9.118 9.091 9.105 179,632 +0.03(+0.28%)
Jun 08, 2016 9.073 9.080 9.040 9.080 316,697 +0.03(+0.36%)
Jun 07, 2016 9.014 9.047 9.014 9.047 255,645 +0.03(+0.36%)
Jun 06, 2016 9.034 9.060 9.014 9.014 199,903 +0.00(+0.00%)
Jun 03, 2016 9.034 9.040 8.994 9.014 186,239 +0.03(+0.29%)
Jun 02, 2016 8.948 8.988 8.922 8.988 592,894 +0.06(+0.66%)
Jun 01, 2016 8.896 8.935 8.876 8.928 223,521 +0.07(+0.74%)
May 31, 2016 8.836 8.863 8.804 8.863 259,925 +0.02(+0.22%)
May 27, 2016 8.856 8.843 8.843 8.843 169,866 +0.01(+0.07%)
May 26, 2016 8.830 8.876 8.823 8.836 163,439 +0.04(+0.45%)
May 25, 2016 8.830 8.843 8.797 8.797 255,727 -0.01(-0.07%)
May 24, 2016 8.817 8.830 8.804 8.804 306,010 +0.00(+0.00%)
May 23, 2016 8.745 8.817 8.745 8.804 212,495 +0.06(+0.68%)
May 20, 2016 8.745 8.784 8.731 8.745 261,151 +0.05(+0.53%)
May 19, 2016 8.830 8.843 8.692 8.699 420,632 -0.14(-1.56%)
May 18, 2016 8.928 8.942 8.836 8.836 304,374 -0.09(-0.96%)
May 17, 2016 8.909 8.948 8.902 8.922 217,130 +0.01(+0.15%)
May 16, 2016 8.915 8.948 8.909 8.909 257,893 -0.01(-0.15%)
May 13, 2016 8.961 8.968 8.922 8.922 319,729 -0.02(-0.22%)
May 12, 2016 8.922 8.968 8.922 8.942 290,226 +0.01(+0.15%)
May 11, 2016 8.909 8.942 8.909 8.928 167,441 -0.00(-0.01%)
May 10, 2016 8.949 8.969 8.917 8.930 398,210 -0.01(-0.07%)
May 09, 2016 9.146 9.374 8.923 8.936 406,339 +0.01(+0.07%)
May 06, 2016 8.936 8.949 8.910 8.930 430,727 +0.03(+0.29%)
May 05, 2016 8.891 8.917 8.884 8.904 211,401 +0.01(+0.07%)
May 04, 2016 8.877 8.897 8.858 8.897 148,454 +0.01(+0.07%)
May 03, 2016 8.877 8.910 8.871 8.891 173,422 +0.01(+0.15%)
May 02, 2016 8.891 8.930 8.877 8.877 258,160 -0.01(-0.07%)
Apr 29, 2016 8.897 8.917 8.877 8.884 262,329 -0.01(-0.07%)
Apr 28, 2016 8.871 8.897 8.851 8.891 307,639 +0.03(+0.37%)
Apr 27, 2016 8.845 8.864 8.832 8.858 249,783 +0.03(+0.30%)
Apr 26, 2016 8.851 8.855 8.825 8.832 260,839 -0.03(-0.30%)
Apr 25, 2016 8.877 8.877 8.825 8.858 263,370 -0.02(-0.22%)
Apr 22, 2016 8.864 8.877 8.851 8.877 376,520 +0.04(+0.44%)
Apr 21, 2016 8.877 8.891 8.838 8.838 306,196 -0.04(-0.44%)
Apr 20, 2016 8.845 8.877 8.825 8.877 328,740 +0.07(+0.74%)
Apr 19, 2016 8.845 8.851 8.812 8.812 268,880 -0.03(-0.37%)
Apr 18, 2016 8.825 8.864 8.825 8.845 257,758 +0.03(+0.30%)
Apr 15, 2016 8.812 8.819 8.792 8.819 149,130 +0.02(+0.22%)
Apr 14, 2016 8.792 8.806 8.773 8.799 142,375 -0.01(-0.07%)
Apr 13, 2016 8.786 8.806 8.760 8.806 308,636 +0.02(+0.22%)
Apr 12, 2016 8.740 8.779 8.740 8.786 256,260 +0.05(+0.52%)
Apr 11, 2016 8.779 8.786 8.727 8.740 224,500 -0.02(-0.24%)
Apr 08, 2016 8.729 8.768 8.729 8.761 145,555 +0.03(+0.37%)
Apr 07, 2016 8.722 8.748 8.716 8.729 233,470 +0.02(+0.22%)
Apr 06, 2016 8.677 8.732 8.677 8.709 331,868 +0.01(+0.07%)
Apr 05, 2016 8.664 8.703 8.664 8.703 335,484 +0.06(+0.68%)
Apr 04, 2016 8.664 8.683 8.631 8.644 286,528 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.