Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.758 8.788 8.758 8.751 212,860 +0.00(+0.00%)
Jun 28, 2018 8.714 8.751 8.684 8.751 143,265 +0.04(+0.42%)
Jun 27, 2018 8.706 8.714 8.662 8.714 196,720 +0.01(+0.08%)
Jun 26, 2018 8.677 8.714 8.662 8.706 164,213 +0.01(+0.17%)
Jun 25, 2018 8.677 8.706 8.662 8.691 107,658 +0.01(+0.17%)
Jun 22, 2018 8.706 8.706 8.662 8.677 144,086 -0.04(-0.42%)
Jun 21, 2018 8.677 8.719 8.662 8.714 125,246 +0.04(+0.43%)
Jun 20, 2018 8.699 8.699 8.658 8.677 127,276 -0.03(-0.34%)
Jun 19, 2018 8.662 8.706 8.647 8.706 143,144 +0.04(+0.51%)
Jun 18, 2018 8.640 8.662 8.625 8.662 127,629 +0.00(+0.00%)
Jun 15, 2018 8.669 8.603 8.662 168,962 +0.02(+0.26%)
Jun 14, 2018 8.654 8.662 8.625 8.640 164,591 -0.03(-0.30%)
Jun 13, 2018 8.691 8.706 8.662 8.666 80,978 -0.00(-0.04%)
Jun 12, 2018 8.684 8.729 8.669 8.669 140,389 -0.03(-0.37%)
Jun 11, 2018 8.746 8.746 8.694 8.702 135,914 -0.04(-0.51%)
Jun 08, 2018 8.709 8.757 8.709 8.746 125,493 +0.01(+0.17%)
Jun 07, 2018 8.724 8.731 8.694 8.731 159,352 +0.04(+0.51%)
Jun 06, 2018 8.709 8.687 99,991 -0.01(-0.17%)
Jun 05, 2018 8.702 8.724 8.694 8.702 90,003 +0.00(+0.04%)
Jun 04, 2018 8.731 8.731 8.687 8.698 75,123 -0.03(-0.38%)
Jun 01, 2018 8.738 8.746 8.687 8.731 122,931 -0.01(-0.17%)
May 31, 2018 8.746 8.761 8.702 8.746 122,883 +0.04(+0.42%)
May 30, 2018 8.628 8.731 8.628 8.709 180,902 +0.00(+0.00%)
May 29, 2018 8.702 8.724 8.680 8.709 183,307 +0.04(+0.51%)
May 25, 2018 8.665 8.665 8.665 0 +0.00(+0.00%)
May 24, 2018 8.657 8.702 8.657 8.665 82,883 +0.03(+0.34%)
May 23, 2018 8.635 8.657 8.621 8.635 121,339 +0.01(+0.17%)
May 22, 2018 8.628 8.657 8.613 8.621 97,516 -0.01(-0.09%)
May 21, 2018 8.650 8.657 8.606 8.628 132,623 -0.01(-0.09%)
May 18, 2018 8.606 8.635 8.573 8.635 141,759 +0.03(+0.34%)
May 17, 2018 8.621 8.643 8.591 8.606 107,066 -0.02(-0.26%)
May 16, 2018 8.665 8.680 8.628 8.628 148,833 -0.04(-0.43%)
May 15, 2018 8.665 8.687 8.655 8.665 105,005 -0.02(-0.25%)
May 14, 2018 8.724 8.724 8.680 8.687 123,205 +0.00(+0.05%)
May 11, 2018 8.704 8.704 8.675 8.682 109,810 -0.02(-0.25%)
May 10, 2018 8.675 8.704 8.668 8.704 102,244 +0.04(+0.42%)
May 09, 2018 8.682 8.697 8.660 8.668 103,391 -0.04(-0.42%)
May 08, 2018 8.712 8.712 8.682 8.704 82,073 -0.01(-0.08%)
May 07, 2018 8.712 8.734 8.690 8.712 156,782 -0.02(-0.25%)
May 04, 2018 8.712 8.741 8.712 8.734 120,046 +0.01(+0.08%)
May 03, 2018 8.668 8.730 8.660 8.726 130,433 +0.07(+0.85%)
May 02, 2018 8.660 8.660 8.631 8.653 93,308 -0.01(-0.08%)
May 01, 2018 8.580 8.660 8.580 8.660 172,742 +0.04(+0.51%)
Apr 30, 2018 8.580 8.616 8.572 8.616 123,000 +0.07(+0.77%)
Apr 27, 2018 8.528 8.594 8.528 8.550 101,965 +0.01(+0.09%)
Apr 26, 2018 8.492 8.558 8.492 8.543 194,878 +0.07(+0.78%)
Apr 25, 2018 8.528 8.528 8.462 8.477 237,400 -0.08(-0.94%)
Apr 24, 2018 8.572 8.609 8.543 8.558 169,264 +0.00(+0.00%)
Apr 23, 2018 8.580 8.594 8.558 8.558 142,395 -0.04(-0.43%)
Apr 20, 2018 8.565 8.697 8.558 8.594 258,687 +0.02(+0.26%)
Apr 19, 2018 8.543 8.572 8.514 8.572 158,108 +0.03(+0.34%)
Apr 18, 2018 8.536 8.550 8.521 8.543 215,483 +0.00(+0.00%)
Apr 17, 2018 8.587 8.602 8.536 8.543 205,786 -0.06(-0.68%)
Apr 16, 2018 8.587 8.602 8.528 8.602 147,533 +0.03(+0.31%)
Apr 13, 2018 8.553 8.582 8.531 8.575 285,533 +0.03(+0.34%)
Apr 12, 2018 8.546 8.553 8.538 8.546 133,679 +0.00(+0.00%)
Apr 11, 2018 8.538 8.560 8.524 8.546 123,615 +0.04(+0.43%)
Apr 10, 2018 8.553 8.568 8.509 8.509 162,919 -0.04(-0.51%)
Apr 09, 2018 8.531 8.560 8.509 8.553 107,326 +0.01(+0.09%)
Apr 06, 2018 8.575 8.626 8.524 8.546 330,555 -0.04(-0.43%)
Apr 05, 2018 8.568 8.597 8.553 8.582 114,539 +0.01(+0.09%)
Apr 04, 2018 8.502 8.575 8.487 8.575 310,584 +0.10(+1.21%)
Apr 03, 2018 8.517 8.568 8.473 8.473 116,735 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.