Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.776 9.793 9.694 9.710 126,483 -0.02(-0.25%)
Jun 29, 2020 9.760 9.785 9.710 9.735 129,703 -0.01(-0.08%)
Jun 26, 2020 9.859 9.859 9.743 9.743 96,403 -0.08(-0.84%)
Jun 25, 2020 9.892 9.892 9.826 9.826 58,500 -0.02(-0.25%)
Jun 24, 2020 9.851 9.859 9.785 9.851 233,458 +0.02(+0.17%)
Jun 23, 2020 9.851 9.867 9.801 9.834 329,114 +0.02(+0.17%)
Jun 22, 2020 9.776 9.818 9.751 9.818 50,409 +0.05(+0.51%)
Jun 19, 2020 9.793 9.793 9.743 9.768 89,257 +0.02(+0.17%)
Jun 18, 2020 9.751 9.785 9.727 9.751 52,190 +0.00(+0.00%)
Jun 17, 2020 9.785 9.842 9.710 9.751 101,786 -0.05(-0.51%)
Jun 16, 2020 9.834 9.851 9.727 9.801 102,973 +0.02(+0.25%)
Jun 15, 2020 9.768 9.801 9.747 9.776 45,831 -0.00(-0.01%)
Jun 12, 2020 9.687 9.794 9.662 9.777 63,358 +0.12(+1.19%)
Jun 11, 2020 9.827 9.827 9.604 9.662 163,236 -0.15(-1.51%)
Jun 10, 2020 9.810 9.848 9.761 9.810 178,669 +0.02(+0.17%)
Jun 09, 2020 9.818 9.818 9.744 9.794 99,813 -0.02(-0.25%)
Jun 08, 2020 9.662 9.884 9.662 9.818 147,163 +0.16(+1.70%)
Jun 05, 2020 9.695 9.729 9.646 9.654 145,080 -0.04(-0.42%)
Jun 04, 2020 9.687 9.711 9.654 9.695 143,650 +0.04(+0.43%)
Jun 03, 2020 9.695 9.752 9.654 9.654 123,762 -0.04(-0.42%)
Jun 02, 2020 9.695 9.736 9.678 9.695 141,108 +0.01(+0.08%)
Jun 01, 2020 9.646 9.720 9.646 9.687 112,712 +0.08(+0.86%)
May 29, 2020 9.588 9.646 9.588 9.604 151,039 +0.06(+0.60%)
May 28, 2020 9.481 9.555 9.456 9.547 167,406 +0.11(+1.13%)
May 27, 2020 9.424 9.473 9.391 9.440 91,581 +0.05(+0.53%)
May 26, 2020 9.432 9.437 9.374 9.391 138,406 +0.00(+0.00%)
May 22, 2020 9.366 9.399 9.358 9.391 89,504 +0.03(+0.35%)
May 21, 2020 9.358 9.358 9.317 9.358 115,633 +0.02(+0.18%)
May 20, 2020 9.276 9.341 9.210 9.341 135,091 +0.11(+1.16%)
May 19, 2020 9.226 9.251 9.210 9.234 44,521 +0.02(+0.27%)
May 18, 2020 9.210 9.300 9.193 9.210 192,055 +0.01(+0.09%)
May 15, 2020 9.276 9.276 9.185 9.202 148,485 -0.05(-0.53%)
May 14, 2020 9.292 9.292 9.177 9.251 84,397 -0.05(-0.54%)
May 13, 2020 9.375 9.416 9.236 9.301 152,452 -0.08(-0.87%)
May 12, 2020 9.358 9.383 9.334 9.383 72,282 +0.02(+0.17%)
May 11, 2020 9.424 9.424 9.333 9.367 106,486 -0.03(-0.35%)
May 08, 2020 9.440 9.465 9.350 9.399 96,975 +0.01(+0.09%)
May 07, 2020 9.449 9.530 9.358 9.391 120,490 -0.02(-0.17%)
May 06, 2020 9.318 9.432 9.252 9.408 196,842 +0.13(+1.41%)
May 05, 2020 9.236 9.277 9.203 9.277 182,747 +0.07(+0.71%)
May 04, 2020 9.137 9.211 9.129 9.211 84,649 +0.05(+0.54%)
May 01, 2020 9.121 9.195 9.115 9.162 159,509 +0.02(+0.18%)
Apr 30, 2020 9.178 9.195 9.072 9.146 154,822 +0.02(+0.18%)
Apr 29, 2020 9.031 9.195 8.998 9.129 137,004 +0.12(+1.36%)
Apr 28, 2020 9.072 9.146 8.998 9.006 223,321 +0.04(+0.46%)
Apr 27, 2020 9.203 9.223 8.916 8.965 257,892 -0.31(-3.35%)
Apr 24, 2020 9.416 9.416 9.236 9.277 149,982 -0.13(-1.39%)
Apr 23, 2020 9.522 9.577 9.399 9.408 135,018 -0.11(-1.12%)
Apr 22, 2020 9.530 9.547 9.506 9.514 208,311 -0.02(-0.17%)
Apr 21, 2020 9.522 9.555 9.432 9.530 303,047 +0.02(+0.17%)
Apr 20, 2020 9.547 9.547 9.459 9.514 134,007 +0.01(+0.09%)
Apr 17, 2020 9.661 9.661 9.473 9.506 181,859 -0.03(-0.34%)
Apr 16, 2020 9.702 9.702 9.506 9.539 200,559 -0.19(-1.94%)
Apr 15, 2020 9.670 9.760 9.612 9.727 120,457 +0.03(+0.34%)
Apr 14, 2020 9.670 9.735 9.629 9.694 140,165 +0.05(+0.50%)
Apr 13, 2020 9.638 9.661 9.442 9.646 247,872 -0.01(-0.08%)
Apr 09, 2020 9.401 9.654 9.401 9.654 189,973 +0.33(+3.59%)
Apr 08, 2020 9.116 9.320 9.116 9.320 155,468 +0.24(+2.60%)
Apr 07, 2020 9.091 9.206 9.051 9.083 198,121 +0.05(+0.54%)
Apr 06, 2020 9.034 9.132 8.945 9.034 104,188 +0.09(+1.00%)
Apr 03, 2020 9.100 9.100 8.831 8.945 144,472 -0.09(-0.99%)
Apr 02, 2020 9.100 9.222 9.002 9.034 190,143 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.