Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.890 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.714 9.731 9.632 9.649 127,288 -0.02(-0.25%)
Jun 29, 2020 9.698 9.723 9.649 9.673 130,529 -0.01(-0.08%)
Jun 26, 2020 9.796 9.796 9.682 9.682 97,017 -0.08(-0.84%)
Jun 25, 2020 9.829 9.829 9.764 9.764 58,873 -0.02(-0.25%)
Jun 24, 2020 9.788 9.796 9.723 9.788 234,944 +0.02(+0.17%)
Jun 23, 2020 9.788 9.805 9.739 9.772 331,210 +0.02(+0.17%)
Jun 22, 2020 9.714 9.755 9.690 9.755 50,730 +0.05(+0.51%)
Jun 19, 2020 9.731 9.731 9.682 9.706 89,826 +0.02(+0.17%)
Jun 18, 2020 9.690 9.723 9.665 9.690 52,523 +0.00(+0.00%)
Jun 17, 2020 9.723 9.780 9.649 9.690 102,434 -0.05(-0.51%)
Jun 16, 2020 9.772 9.789 9.665 9.739 103,629 +0.02(+0.25%)
Jun 15, 2020 9.706 9.739 9.685 9.714 46,123 -0.00(-0.01%)
Jun 12, 2020 9.625 9.732 9.601 9.715 63,762 +0.11(+1.19%)
Jun 11, 2020 9.764 9.764 9.544 9.601 164,276 -0.15(-1.51%)
Jun 10, 2020 9.748 9.786 9.699 9.748 179,806 +0.02(+0.17%)
Jun 09, 2020 9.756 9.756 9.683 9.732 100,449 -0.02(-0.25%)
Jun 08, 2020 9.601 9.822 9.601 9.756 148,100 +0.16(+1.70%)
Jun 05, 2020 9.634 9.667 9.585 9.593 146,004 -0.04(-0.42%)
Jun 04, 2020 9.625 9.650 9.593 9.634 144,565 +0.04(+0.43%)
Jun 03, 2020 9.634 9.691 9.593 9.593 124,550 -0.04(-0.42%)
Jun 02, 2020 9.634 9.674 9.617 9.634 142,007 +0.01(+0.08%)
Jun 01, 2020 9.585 9.658 9.585 9.625 113,430 +0.08(+0.86%)
May 29, 2020 9.527 9.585 9.527 9.544 152,001 +0.06(+0.60%)
May 28, 2020 9.421 9.495 9.396 9.487 168,472 +0.11(+1.13%)
May 27, 2020 9.364 9.413 9.332 9.380 92,165 +0.05(+0.53%)
May 26, 2020 9.372 9.377 9.315 9.331 139,287 +0.00(+0.00%)
May 22, 2020 9.307 9.339 9.299 9.331 90,074 +0.03(+0.35%)
May 21, 2020 9.299 9.299 9.258 9.299 116,370 +0.02(+0.18%)
May 20, 2020 9.217 9.282 9.152 9.282 135,951 +0.11(+1.16%)
May 19, 2020 9.168 9.192 9.152 9.176 44,804 +0.02(+0.27%)
May 18, 2020 9.152 9.241 9.135 9.152 193,278 +0.01(+0.09%)
May 15, 2020 9.217 9.217 9.127 9.143 149,431 -0.05(-0.53%)
May 14, 2020 9.233 9.233 9.119 9.192 84,934 -0.05(-0.54%)
May 13, 2020 9.316 9.356 9.177 9.242 153,422 -0.08(-0.87%)
May 12, 2020 9.299 9.324 9.275 9.324 72,742 +0.02(+0.17%)
May 11, 2020 9.364 9.364 9.274 9.307 107,164 -0.03(-0.35%)
May 08, 2020 9.381 9.405 9.291 9.340 97,593 +0.01(+0.09%)
May 07, 2020 9.389 9.470 9.299 9.332 121,257 -0.02(-0.17%)
May 06, 2020 9.259 9.372 9.194 9.348 198,095 +0.13(+1.41%)
May 05, 2020 9.177 9.218 9.145 9.218 183,911 +0.07(+0.71%)
May 04, 2020 9.080 9.153 9.071 9.153 85,188 +0.05(+0.54%)
May 01, 2020 9.063 9.137 9.058 9.104 160,524 +0.02(+0.18%)
Apr 30, 2020 9.120 9.136 9.014 9.088 155,808 +0.02(+0.18%)
Apr 29, 2020 8.974 9.137 8.941 9.071 137,876 +0.12(+1.36%)
Apr 28, 2020 9.014 9.088 8.941 8.949 224,743 +0.04(+0.46%)
Apr 27, 2020 9.145 9.165 8.860 8.909 259,535 -0.31(-3.35%)
Apr 24, 2020 9.356 9.356 9.177 9.218 150,937 -0.13(-1.39%)
Apr 23, 2020 9.462 9.516 9.340 9.348 135,878 -0.11(-1.12%)
Apr 22, 2020 9.470 9.486 9.446 9.454 209,638 -0.02(-0.17%)
Apr 21, 2020 9.462 9.495 9.372 9.470 304,977 +0.02(+0.17%)
Apr 20, 2020 9.486 9.486 9.399 9.454 134,860 +0.01(+0.09%)
Apr 17, 2020 9.600 9.600 9.413 9.446 183,017 -0.03(-0.34%)
Apr 16, 2020 9.641 9.641 9.446 9.478 201,837 -0.19(-1.94%)
Apr 15, 2020 9.608 9.698 9.551 9.665 121,224 +0.03(+0.34%)
Apr 14, 2020 9.608 9.673 9.568 9.633 141,057 +0.05(+0.50%)
Apr 13, 2020 9.577 9.600 9.382 9.585 249,451 -0.01(-0.08%)
Apr 09, 2020 9.342 9.593 9.342 9.593 191,182 +0.33(+3.59%)
Apr 08, 2020 9.058 9.261 9.058 9.261 156,458 +0.23(+2.60%)
Apr 07, 2020 9.034 9.147 8.993 9.026 199,383 +0.05(+0.54%)
Apr 06, 2020 8.977 9.074 8.888 8.977 104,851 +0.09(+1.00%)
Apr 03, 2020 9.042 9.042 8.775 8.888 145,392 -0.09(-0.99%)
Apr 02, 2020 9.042 9.163 8.945 8.977 191,354 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.