Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.419 5.428 5.366 5.398 204,854 -0.02(-0.39%)
Jun 29, 2017 5.454 5.458 5.405 5.419 147,506 -0.05(-0.89%)
Jun 28, 2017 5.467 5.474 5.467 5.467 149,010 +0.00(+0.00%)
Jun 27, 2017 5.481 5.502 5.467 5.467 136,159 -0.01(-0.25%)
Jun 26, 2017 5.495 5.523 5.474 5.481 101,574 -0.02(-0.38%)
Jun 23, 2017 5.488 5.502 5.474 5.502 104,594 +0.01(+0.25%)
Jun 22, 2017 5.509 5.523 5.474 5.488 88,086 -0.01(-0.25%)
Jun 21, 2017 5.495 5.530 5.495 5.502 74,264 +0.01(+0.25%)
Jun 20, 2017 5.488 5.523 5.488 5.488 105,602 +0.00(+0.00%)
Jun 19, 2017 5.544 5.544 5.481 5.488 150,748 -0.04(-0.76%)
Jun 16, 2017 5.516 5.544 5.510 5.530 31,406 +0.00(+0.06%)
Jun 15, 2017 5.509 5.527 5.502 5.527 35,789 +0.01(+0.19%)
Jun 14, 2017 5.516 5.530 5.488 5.516 83,098 +0.03(+0.51%)
Jun 13, 2017 5.509 5.544 5.481 5.488 86,043 -0.02(-0.38%)
Jun 12, 2017 5.530 5.544 5.495 5.509 100,493 -0.02(-0.32%)
Jun 09, 2017 5.590 5.590 5.520 5.527 80,487 -0.03(-0.62%)
Jun 08, 2017 5.541 5.590 5.513 5.562 115,775 +0.04(+0.75%)
Jun 07, 2017 5.499 5.527 5.492 5.520 82,282 +0.00(+0.00%)
Jun 06, 2017 5.486 5.527 5.486 5.520 85,594 +0.06(+1.02%)
Jun 05, 2017 5.527 5.548 5.430 5.465 168,184 -0.08(-1.38%)
Jun 02, 2017 5.569 5.590 5.541 5.541 112,675 -0.01(-0.27%)
Jun 01, 2017 5.590 5.590 5.555 5.556 96,761 -0.02(-0.36%)
May 31, 2017 5.555 5.590 5.527 5.576 133,593 +0.05(+0.88%)
May 30, 2017 5.527 5.548 5.506 5.527 96,153 +0.00(+0.00%)
May 26, 2017 5.527 5.542 5.520 5.527 28,754 -0.01(-0.25%)
May 25, 2017 5.506 5.541 5.486 5.541 138,394 +0.07(+1.27%)
May 24, 2017 5.506 5.508 5.472 5.472 64,899 -0.06(-1.01%)
May 23, 2017 5.472 5.527 5.444 5.527 130,505 +0.07(+1.27%)
May 22, 2017 5.458 5.470 5.437 5.458 74,636 +0.03(+0.64%)
May 19, 2017 5.465 5.479 5.423 5.423 103,652 -0.08(-1.39%)
May 18, 2017 5.486 5.499 5.450 5.499 83,817 +0.03(+0.64%)
May 17, 2017 5.423 5.479 5.409 5.465 121,968 +0.04(+0.77%)
May 16, 2017 5.409 5.430 5.402 5.423 60,803 +0.01(+0.26%)
May 15, 2017 5.395 5.416 5.394 5.409 157,599 -0.03(-0.64%)
May 12, 2017 5.416 5.444 5.416 5.444 59,893 +0.05(+0.90%)
May 11, 2017 5.402 5.423 5.381 5.395 42,573 +0.01(+0.27%)
May 10, 2017 5.430 5.465 5.374 5.381 93,610 -0.05(-0.85%)
May 09, 2017 5.455 5.455 5.427 5.427 98,241 -0.04(-0.76%)
May 08, 2017 5.475 5.482 5.433 5.468 126,393 -0.01(-0.19%)
May 05, 2017 5.441 5.489 5.434 5.479 101,026 +0.05(+0.96%)
May 04, 2017 5.427 5.435 5.401 5.427 64,043 -0.03(-0.51%)
May 03, 2017 5.399 5.468 5.396 5.455 128,713 +0.06(+1.02%)
May 02, 2017 5.392 5.406 5.377 5.399 50,659 +0.00(+0.00%)
May 01, 2017 5.358 5.399 5.351 5.399 101,466 +0.06(+1.17%)
Apr 28, 2017 5.358 5.379 5.337 5.337 72,781 -0.02(-0.39%)
Apr 27, 2017 5.365 5.385 5.351 5.358 93,158 -0.03(-0.64%)
Apr 26, 2017 5.344 5.392 5.344 5.392 83,073 +0.04(+0.78%)
Apr 25, 2017 5.365 5.372 5.337 5.351 159,376 -0.03(-0.51%)
Apr 24, 2017 5.365 5.385 5.323 5.379 127,890 -0.01(-0.13%)
Apr 21, 2017 5.385 5.406 5.365 5.385 175,380 +0.04(+0.78%)
Apr 20, 2017 5.344 5.372 5.331 5.344 56,895 -0.01(-0.26%)
Apr 19, 2017 5.323 5.372 5.323 5.358 124,259 +0.04(+0.78%)
Apr 18, 2017 5.316 5.358 5.309 5.316 79,787 +0.00(+0.00%)
Apr 17, 2017 5.365 5.365 5.316 5.316 120,909 -0.04(-0.77%)
Apr 13, 2017 5.372 5.379 5.344 5.358 68,192 -0.01(-0.26%)
Apr 12, 2017 5.372 5.381 5.351 5.372 53,193 -0.03(-0.51%)
Apr 11, 2017 5.302 5.420 5.300 5.399 124,011 +0.11(+2.15%)
Apr 10, 2017 5.279 5.299 5.258 5.286 56,261 +0.01(+0.26%)
Apr 07, 2017 5.286 5.306 5.244 5.272 67,659 -0.01(-0.13%)
Apr 06, 2017 5.244 5.279 5.244 5.279 62,216 +0.01(+0.18%)
Apr 05, 2017 5.244 5.279 5.244 5.269 57,626 -0.01(-0.18%)
Apr 04, 2017 5.258 5.292 5.244 5.279 65,257 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.