Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.945 5.953 5.930 5.937 147,593 -0.01(-0.13%)
Jun 27, 2019 5.961 5.961 5.914 5.945 70,652 +0.01(+0.13%)
Jun 26, 2019 5.930 5.953 5.907 5.937 139,866 +0.02(+0.39%)
Jun 25, 2019 5.922 5.930 5.914 5.914 113,873 +0.00(+0.00%)
Jun 24, 2019 5.937 5.953 5.906 5.914 59,070 -0.02(-0.26%)
Jun 21, 2019 5.906 5.961 5.891 5.930 92,374 +0.02(+0.39%)
Jun 20, 2019 5.883 5.914 5.883 5.906 60,033 +0.03(+0.53%)
Jun 19, 2019 5.891 5.899 5.875 5.875 97,917 -0.02(-0.26%)
Jun 18, 2019 5.899 5.906 5.883 5.891 97,507 +0.00(+0.00%)
Jun 17, 2019 5.899 5.914 5.875 5.891 48,700 -0.01(-0.13%)
Jun 14, 2019 5.891 5.906 5.891 5.899 46,961 -0.01(-0.13%)
Jun 13, 2019 5.914 5.930 5.856 5.906 285,233 +0.00(+0.02%)
Jun 12, 2019 5.905 5.936 5.905 5.905 162,791 -0.02(-0.26%)
Jun 11, 2019 5.913 5.928 5.874 5.920 111,586 +0.02(+0.26%)
Jun 10, 2019 5.890 5.920 5.890 5.905 207,595 +0.00(+0.00%)
Jun 07, 2019 5.897 5.905 5.874 5.905 102,085 +0.01(+0.13%)
Jun 06, 2019 5.882 5.905 5.866 5.897 144,379 +0.02(+0.39%)
Jun 05, 2019 5.836 5.897 5.812 5.874 357,867 +0.04(+0.66%)
Jun 04, 2019 5.805 5.836 5.789 5.836 169,182 +0.02(+0.40%)
Jun 03, 2019 5.851 5.859 5.789 5.812 434,016 -0.02(-0.40%)
May 31, 2019 5.851 5.851 5.820 5.836 175,670 +0.01(+0.13%)
May 30, 2019 5.812 5.836 5.812 5.828 152,912 +0.02(+0.27%)
May 29, 2019 5.828 5.843 5.805 5.812 199,547 -0.01(-0.13%)
May 28, 2019 5.805 5.843 5.797 5.820 269,177 +0.02(+0.40%)
May 24, 2019 5.805 5.828 5.789 5.797 46,379 -0.01(-0.13%)
May 23, 2019 5.797 5.828 5.789 5.805 153,526 +0.02(+0.27%)
May 22, 2019 5.789 5.805 5.774 5.789 112,348 +0.00(+0.00%)
May 21, 2019 5.782 5.811 5.766 5.789 112,732 +0.01(+0.13%)
May 20, 2019 5.812 5.820 5.766 5.782 172,142 -0.02(-0.27%)
May 17, 2019 5.805 5.828 5.789 5.797 140,562 -0.01(-0.13%)
May 16, 2019 5.789 5.805 5.751 5.805 255,479 +0.01(+0.13%)
May 15, 2019 5.789 5.812 5.782 5.797 133,543 +0.02(+0.40%)
May 14, 2019 5.805 5.820 5.758 5.774 293,918 -0.01(-0.23%)
May 13, 2019 5.779 5.818 5.779 5.787 225,552 -0.03(-0.53%)
May 10, 2019 5.795 5.849 5.787 5.818 197,647 +0.02(+0.40%)
May 09, 2019 5.795 5.802 5.764 5.795 232,551 +0.01(+0.13%)
May 08, 2019 5.802 5.810 5.772 5.787 162,302 +0.01(+0.13%)
May 07, 2019 5.802 5.818 5.779 5.779 232,001 -0.02(-0.40%)
May 06, 2019 5.802 5.810 5.779 5.802 125,879 +0.02(+0.40%)
May 03, 2019 5.733 5.841 5.718 5.779 256,070 +0.07(+1.24%)
May 02, 2019 5.741 5.749 5.703 5.709 164,965 -0.04(-0.69%)
May 01, 2019 5.733 5.756 5.710 5.749 331,064 +0.02(+0.27%)
Apr 30, 2019 5.733 5.772 5.733 5.733 146,152 +0.01(+0.13%)
Apr 29, 2019 5.756 5.764 5.718 5.726 171,235 -0.02(-0.27%)
Apr 26, 2019 5.764 5.779 5.718 5.741 298,358 -0.02(-0.27%)
Apr 25, 2019 5.749 5.787 5.726 5.756 173,053 +0.02(+0.27%)
Apr 24, 2019 5.679 5.741 5.672 5.741 274,208 +0.08(+1.49%)
Apr 23, 2019 5.641 5.718 5.641 5.656 327,850 -0.02(-0.27%)
Apr 22, 2019 5.756 5.756 5.664 5.672 398,736 -0.08(-1.34%)
Apr 18, 2019 5.810 5.841 5.749 5.749 283,264 -0.07(-1.19%)
Apr 17, 2019 5.872 5.886 5.818 5.818 337,133 -0.12(-1.94%)
Apr 16, 2019 6.071 6.071 5.887 5.933 309,399 -0.14(-2.28%)
Apr 15, 2019 6.118 6.125 6.048 6.071 58,066 -0.05(-0.75%)
Apr 12, 2019 6.102 6.118 6.070 6.118 24,852 +0.02(+0.25%)
Apr 11, 2019 6.087 6.110 6.056 6.102 67,265 +0.03(+0.54%)
Apr 10, 2019 6.062 6.085 5.985 6.069 61,899 -0.02(-0.25%)
Apr 09, 2019 6.023 6.085 6.017 6.085 82,599 +0.08(+1.27%)
Apr 08, 2019 6.000 6.014 5.977 6.008 62,698 +0.01(+0.13%)
Apr 05, 2019 6.000 6.031 5.977 6.000 57,228 +0.03(+0.51%)
Apr 04, 2019 5.970 5.993 5.955 5.970 129,454 -0.01(-0.13%)
Apr 03, 2019 5.947 6.008 5.947 5.977 87,012 +0.00(+0.00%)
Apr 02, 2019 5.955 5.985 5.893 5.977 95,072 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.