Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.82 11.01 10.79 11.01 94,883 +0.15(+1.38%)
Jun 29, 2020 10.96 10.96 10.73 10.86 107,989 -0.04(-0.37%)
Jun 26, 2020 10.98 11.00 10.88 10.90 90,100 -0.10(-0.91%)
Jun 25, 2020 11.08 11.11 10.97 11.00 81,235 -0.13(-1.17%)
Jun 24, 2020 11.05 11.13 10.97 11.13 119,004 +0.08(+0.72%)
Jun 23, 2020 11.10 11.12 11.03 11.05 56,277 +0.01(+0.09%)
Jun 22, 2020 11.03 11.11 10.94 11.04 67,811 +0.06(+0.55%)
Jun 19, 2020 11.11 11.13 10.98 10.98 92,600 -0.08(-0.72%)
Jun 18, 2020 10.99 11.08 10.95 11.06 69,562 +0.07(+0.64%)
Jun 17, 2020 11.08 11.08 10.92 10.99 80,160 -0.05(-0.45%)
Jun 16, 2020 11.01 11.04 10.91 11.04 87,722 +0.23(+2.13%)
Jun 15, 2020 10.75 10.84 10.56 10.81 119,815 -0.08(-0.73%)
Jun 12, 2020 11.01 11.22 10.79 10.89 144,500 -0.02(-0.18%)
Jun 11, 2020 11.18 11.18 10.79 10.91 164,497 -0.42(-3.71%)
Jun 10, 2020 11.45 11.45 11.26 11.33 198,142 +0.02(+0.18%)
Jun 09, 2020 11.25 11.33 11.18 11.31 138,093 +0.06(+0.53%)
Jun 08, 2020 11.15 11.27 11.12 11.25 72,694 +0.14(+1.26%)
Jun 05, 2020 11.13 11.27 11.08 11.11 142,400 +0.04(+0.36%)
Jun 04, 2020 11.01 11.09 11.01 11.07 102,994 +0.01(+0.09%)
Jun 03, 2020 10.92 11.16 10.92 11.06 127,752 +0.15(+1.37%)
Jun 02, 2020 10.56 10.95 10.56 10.91 150,408 +0.28(+2.63%)
Jun 01, 2020 10.57 11.04 10.48 10.63 144,146 +0.16(+1.53%)
May 29, 2020 10.44 10.58 10.44 10.47 141,500 -0.04(-0.38%)
May 28, 2020 10.49 10.62 10.47 10.51 133,428 +0.05(+0.48%)
May 27, 2020 10.50 10.50 10.35 10.46 134,218 +0.04(+0.38%)
May 26, 2020 10.24 10.42 10.24 10.42 129,723 +0.30(+2.96%)
May 22, 2020 10.05 10.17 10.04 10.12 111,300 +0.11(+1.10%)
May 21, 2020 10.06 10.08 9.990 10.01 160,515 -0.03(-0.30%)
May 20, 2020 10.05 10.12 10.01 10.04 194,291 +0.05(+0.50%)
May 19, 2020 9.990 9.990 9.920 9.990 68,099 +0.01(+0.10%)
May 18, 2020 9.920 10.02 9.900 9.980 171,700 +0.19(+1.94%)
May 15, 2020 9.680 9.820 9.680 9.790 55,000 +0.09(+0.93%)
May 14, 2020 9.710 9.716 9.606 9.700 71,297 -0.10(-1.02%)
May 13, 2020 9.990 9.990 9.760 9.800 132,030 -0.15(-1.51%)
May 12, 2020 9.960 10.06 9.950 9.950 93,395 -0.02(-0.20%)
May 11, 2020 9.980 9.980 9.880 9.970 164,435 -0.12(-1.19%)
May 08, 2020 10.07 10.11 10.02 10.09 136,400 +0.11(+1.10%)
May 07, 2020 9.890 10.06 9.890 9.980 88,191 +0.06(+0.60%)
May 06, 2020 10.00 10.07 9.890 9.920 189,198 -0.05(-0.50%)
May 05, 2020 10.03 10.06 9.950 9.970 138,849 +0.08(+0.81%)
May 04, 2020 9.950 10.01 9.850 9.890 184,685 -0.09(-0.90%)
May 01, 2020 10.02 10.05 9.830 9.980 307,200 -0.04(-0.40%)
Apr 30, 2020 10.03 10.03 9.920 10.02 174,899 -0.03(-0.30%)
Apr 29, 2020 9.980 10.13 9.970 10.05 145,039 +0.13(+1.31%)
Apr 28, 2020 10.04 10.05 9.910 9.920 127,662 -0.05(-0.50%)
Apr 27, 2020 9.940 10.05 9.940 9.970 149,943 +0.04(+0.40%)
Apr 24, 2020 10.05 10.05 9.890 9.930 60,100 -0.02(-0.20%)
Apr 23, 2020 9.920 9.980 9.850 9.950 80,811 +0.08(+0.81%)
Apr 22, 2020 9.880 9.960 9.821 9.870 71,751 +0.16(+1.65%)
Apr 21, 2020 9.710 9.780 9.530 9.710 88,471 -0.02(-0.21%)
Apr 20, 2020 9.820 9.970 9.730 9.730 94,792 -0.13(-1.32%)
Apr 17, 2020 9.870 9.975 9.780 9.860 206,900 +0.10(+1.02%)
Apr 16, 2020 10.01 10.05 9.750 9.760 150,335 -0.32(-3.17%)
Apr 15, 2020 10.17 10.17 9.970 10.08 115,660 -0.14(-1.37%)
Apr 14, 2020 10.20 10.35 10.10 10.22 149,327 +0.13(+1.29%)
Apr 13, 2020 10.34 10.34 9.918 10.09 120,297 -0.22(-2.13%)
Apr 09, 2020 10.05 10.51 10.05 10.31 226,900 +0.48(+4.88%)
Apr 08, 2020 9.500 9.950 9.447 9.830 162,940 +0.43(+4.57%)
Apr 07, 2020 9.290 9.500 9.040 9.400 233,510 +0.45(+5.03%)
Apr 06, 2020 8.830 9.141 8.830 8.950 184,617 +0.28(+3.23%)
Apr 03, 2020 8.990 9.140 8.600 8.670 201,300 -0.40(-4.41%)
Apr 02, 2020 9.000 9.530 8.971 9.070 203,764 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.