Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.216 3.232 3.209 3.229 483,897 +0.02(+0.70%)
Jun 29, 2011 3.213 3.219 3.200 3.206 466,092 -0.00(-0.10%)
Jun 28, 2011 3.184 3.209 3.174 3.209 459,749 +0.05(+1.74%)
Jun 27, 2011 3.138 3.171 3.126 3.155 440,769 +0.03(+0.93%)
Jun 24, 2011 3.161 3.200 3.109 3.126 504,485 -0.02(-0.62%)
Jun 23, 2011 3.142 3.155 3.113 3.145 523,245 -0.02(-0.71%)
Jun 22, 2011 3.174 3.197 3.161 3.167 510,320 -0.01(-0.41%)
Jun 21, 2011 3.177 3.208 3.177 3.180 566,834 +0.01(+0.41%)
Jun 20, 2011 3.161 3.170 3.153 3.167 677,088 +0.05(+1.45%)
Jun 17, 2011 3.109 3.126 3.104 3.122 224,608 +0.04(+1.15%)
Jun 16, 2011 3.080 3.093 3.055 3.087 486,510 +0.01(+0.42%)
Jun 15, 2011 3.148 3.161 3.071 3.074 839,776 -0.11(-3.44%)
Jun 14, 2011 3.148 3.193 3.148 3.184 605,714 +0.04(+1.13%)
Jun 13, 2011 3.161 3.203 3.132 3.148 508,578 -0.10(-3.08%)
Jun 10, 2011 3.287 3.287 3.248 3.248 535,999 -0.05(-1.37%)
Jun 09, 2011 3.277 3.303 3.267 3.293 352,874 +0.03(+0.99%)
Jun 08, 2011 3.284 3.316 3.255 3.261 347,471 -0.05(-1.37%)
Jun 07, 2011 3.348 3.348 3.306 3.306 497,990 -0.02(-0.58%)
Jun 06, 2011 3.351 3.367 3.319 3.326 551,975 -0.05(-1.34%)
Jun 03, 2011 3.332 3.374 3.329 3.371 431,174 +0.10(+3.16%)
May 24, 2011 3.226 3.267 3.226 3.267 532,704 +0.03(+0.90%)
May 23, 2011 3.226 3.238 3.216 3.238 571,295 -0.00(-0.10%)
May 20, 2011 3.258 3.264 3.233 3.242 438,962 -0.01(-0.40%)
May 19, 2011 3.251 3.255 3.232 3.255 477,863 +0.02(+0.60%)
May 18, 2011 3.226 3.245 3.226 3.235 288,157 +0.01(+0.40%)
May 17, 2011 3.245 3.251 3.219 3.222 519,602 -0.04(-1.09%)
May 16, 2011 3.255 3.264 3.242 3.258 415,831 +0.00(+0.00%)
May 13, 2011 3.271 3.271 3.234 3.258 420,580 -0.01(-0.20%)
May 12, 2011 3.232 3.264 3.226 3.264 408,927 +0.03(+1.00%)
May 11, 2011 3.277 3.280 3.229 3.232 430,014 -0.05(-1.48%)
May 10, 2011 3.267 3.284 3.264 3.280 400,708 +0.02(+0.59%)
May 09, 2011 3.232 3.271 3.219 3.261 449,084 +0.03(+0.90%)
May 06, 2011 3.235 3.261 3.222 3.232 439,114 +0.01(+0.40%)
May 05, 2011 3.229 3.243 3.219 3.219 365,213 -0.04(-1.09%)
May 04, 2011 3.284 3.293 3.251 3.255 482,836 -0.04(-1.08%)
May 03, 2011 3.290 3.300 3.280 3.290 420,844 -0.01(-0.39%)
May 02, 2011 3.306 3.308 3.303 3.303 579,040 +0.02(+0.49%)
Apr 29, 2011 3.264 3.290 3.264 3.287 497,993 +0.02(+0.49%)
Apr 28, 2011 3.258 3.277 3.258 3.271 459,693 +0.01(+0.20%)
Apr 27, 2011 3.271 3.277 3.238 3.264 653,520 +0.00(+0.10%)
Apr 26, 2011 3.261 3.280 3.248 3.261 529,340 +0.00(+0.10%)
Apr 25, 2011 3.255 3.267 3.232 3.258 307,375 +0.01(+0.20%)
Apr 21, 2011 3.238 3.258 3.235 3.251 431,137 +0.02(+0.70%)
Apr 20, 2011 3.213 3.238 3.213 3.229 514,431 +0.04(+1.21%)
Apr 19, 2011 3.174 3.190 3.164 3.190 371,349 +0.01(+0.41%)
Apr 18, 2011 3.171 3.177 3.148 3.177 614,457 -0.01(-0.20%)
Apr 15, 2011 3.187 3.213 3.184 3.184 478,239 -0.01(-0.20%)
Apr 14, 2011 3.184 3.203 3.174 3.190 470,866 -0.01(-0.40%)
Apr 13, 2011 3.213 3.229 3.193 3.203 507,009 -0.01(-0.40%)
Apr 12, 2011 3.209 3.221 3.193 3.216 393,714 +0.00(+0.00%)
Apr 11, 2011 3.222 3.232 3.209 3.216 390,220 -0.01(-0.20%)
Apr 08, 2011 3.229 3.235 3.213 3.222 350,785 +0.00(+0.00%)
Apr 07, 2011 3.209 3.229 3.203 3.222 282,738 +0.00(+0.00%)
Apr 06, 2011 3.248 3.248 3.209 3.222 391,615 -0.00(-0.10%)
Apr 05, 2011 3.226 3.245 3.222 3.226 285,026 -0.01(-0.30%)
Apr 04, 2011 3.174 3.248 3.171 3.235 1,008,698 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.