Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.382 4.405 4.351 4.405 345,911 +0.02(+0.52%)
Jun 29, 2021 4.382 4.405 4.367 4.382 429,275 +0.00(+0.00%)
Jun 28, 2021 4.428 4.450 4.367 4.382 353,603 -0.05(-1.03%)
Jun 25, 2021 4.466 4.466 4.412 4.428 235,517 -0.02(-0.51%)
Jun 24, 2021 4.458 4.481 4.435 4.450 289,588 +0.03(+0.69%)
Jun 23, 2021 4.435 4.458 4.420 4.420 192,679 -0.02(-0.34%)
Jun 22, 2021 4.443 4.458 4.412 4.435 178,490 +0.02(+0.52%)
Jun 21, 2021 4.359 4.412 4.351 4.412 184,059 +0.07(+1.58%)
Jun 18, 2021 4.382 4.397 4.321 4.344 289,100 -0.05(-1.21%)
Jun 17, 2021 4.466 4.466 4.382 4.397 236,543 -0.05(-1.20%)
Jun 16, 2021 4.481 4.481 4.428 4.450 166,260 +0.00(+0.00%)
Jun 15, 2021 4.534 4.534 4.443 4.450 274,742 -0.08(-1.68%)
Jun 14, 2021 4.458 4.527 4.443 4.527 239,834 +0.09(+2.06%)
Jun 11, 2021 4.458 4.458 4.420 4.435 353,422 -0.01(-0.31%)
Jun 10, 2021 4.449 4.479 4.426 4.449 602,874 +0.03(+0.67%)
Jun 09, 2021 4.434 4.486 4.412 4.419 554,684 +0.04(+0.85%)
Jun 08, 2021 4.389 4.456 4.382 4.382 565,742 +0.03(+0.68%)
Jun 07, 2021 4.344 4.382 4.330 4.352 385,587 +0.01(+0.17%)
Jun 04, 2021 4.315 4.352 4.315 4.344 362,962 +0.04(+0.87%)
Jun 03, 2021 4.307 4.337 4.307 4.307 300,520 -0.02(-0.52%)
Jun 02, 2021 4.330 4.341 4.307 4.330 267,857 -0.01(-0.17%)
Jun 01, 2021 4.277 4.352 4.270 4.337 407,856 +0.06(+1.39%)
May 28, 2021 4.285 4.292 4.263 4.277 308,173 +0.04(+0.88%)
May 27, 2021 4.240 4.270 4.222 4.240 389,616 +0.01(+0.35%)
May 26, 2021 4.173 4.255 4.166 4.225 434,246 +0.04(+1.07%)
May 25, 2021 4.173 4.203 4.166 4.181 335,984 +0.01(+0.36%)
May 24, 2021 4.188 4.188 4.166 4.166 456,622 +0.01(+0.36%)
May 21, 2021 4.151 4.192 4.136 4.151 593,956 +0.03(+0.72%)
May 20, 2021 4.128 4.143 4.117 4.121 314,777 +0.01(+0.18%)
May 19, 2021 4.091 4.117 4.061 4.113 202,486 +0.00(+0.00%)
May 18, 2021 4.121 4.128 4.106 4.113 383,885 +0.01(+0.18%)
May 17, 2021 4.069 4.106 4.054 4.106 291,444 +0.05(+1.29%)
May 14, 2021 4.032 4.076 4.032 4.054 258,464 +0.04(+1.12%)
May 13, 2021 3.972 4.009 3.964 4.009 301,386 +0.04(+1.13%)
May 12, 2021 4.046 4.061 3.950 3.964 560,039 -0.10(-2.39%)
May 11, 2021 4.099 4.128 4.039 4.061 482,732 -0.09(-2.15%)
May 10, 2021 4.181 4.203 4.143 4.151 273,071 -0.02(-0.54%)
May 07, 2021 4.158 4.181 4.151 4.173 221,300 +0.02(+0.54%)
May 06, 2021 4.158 4.158 4.106 4.151 327,065 +0.01(+0.36%)
May 05, 2021 4.128 4.151 4.099 4.136 190,328 +0.05(+1.28%)
May 04, 2021 4.121 4.121 4.061 4.084 364,753 -0.05(-1.26%)
May 03, 2021 4.091 4.151 4.091 4.136 291,546 +0.05(+1.28%)
Apr 30, 2021 4.069 4.106 4.069 4.084 150,564 +0.00(+0.00%)
Apr 29, 2021 4.113 4.113 4.069 4.084 214,664 +0.00(+0.00%)
Apr 28, 2021 4.091 4.106 4.084 4.084 132,186 -0.01(-0.18%)
Apr 27, 2021 4.084 4.099 4.076 4.091 129,777 +0.00(+0.00%)
Apr 26, 2021 4.091 4.099 4.069 4.091 251,956 +0.01(+0.37%)
Apr 23, 2021 4.069 4.084 4.044 4.076 250,403 +0.02(+0.55%)
Apr 22, 2021 4.069 4.091 4.054 4.054 197,927 -0.01(-0.37%)
Apr 21, 2021 4.032 4.069 4.017 4.069 177,809 +0.03(+0.74%)
Apr 20, 2021 4.061 4.072 4.017 4.039 178,812 -0.04(-0.91%)
Apr 19, 2021 4.099 4.099 4.054 4.076 290,279 -0.01(-0.37%)
Apr 16, 2021 4.069 4.099 4.046 4.091 196,055 +0.04(+0.92%)
Apr 15, 2021 4.076 4.076 4.017 4.054 313,556 +0.01(+0.18%)
Apr 14, 2021 4.054 4.069 4.032 4.046 356,902 +0.01(+0.18%)
Apr 13, 2021 4.002 4.046 3.994 4.039 437,818 +0.04(+1.12%)
Apr 12, 2021 4.002 4.009 3.964 3.994 320,852 +0.01(+0.19%)
Apr 09, 2021 3.987 3.987 3.957 3.987 356,818 +0.01(+0.38%)
Apr 08, 2021 3.979 3.991 3.957 3.972 338,531 +0.01(+0.38%)
Apr 07, 2021 3.957 3.964 3.935 3.957 338,689 +0.01(+0.19%)
Apr 06, 2021 3.950 3.964 3.935 3.950 191,231 +0.00(+0.00%)
Apr 05, 2021 3.927 3.972 3.905 3.950 458,551 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.