Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.192 8.192 8.130 8.168 37,434 +0.00(+0.00%)
Jun 29, 2016 8.270 8.305 8.125 8.168 37,221 -0.03(-0.32%)
Jun 28, 2016 8.217 8.415 8.159 8.195 37,403 +0.06(+0.68%)
Jun 27, 2016 8.217 8.217 8.096 8.139 40,674 +0.00(+0.06%)
Jun 24, 2016 7.999 8.217 7.999 8.134 30,643 -0.06(-0.71%)
Jun 23, 2016 8.173 8.207 8.168 8.192 20,360 +0.02(+0.30%)
Jun 22, 2016 8.178 8.212 8.095 8.168 29,292 +0.01(+0.07%)
Jun 21, 2016 8.163 8.183 8.115 8.162 7,946 -0.02(-0.22%)
Jun 20, 2016 8.183 8.217 8.047 8.180 22,121 +0.02(+0.27%)
Jun 17, 2016 8.033 8.163 8.033 8.159 14,596 +0.09(+1.08%)
Jun 16, 2016 8.029 8.101 8.008 8.072 24,509 +0.08(+0.97%)
Jun 15, 2016 7.980 8.072 7.975 7.994 36,424 +0.06(+0.79%)
Jun 14, 2016 7.902 8.014 7.902 7.931 9,763 -0.02(-0.24%)
Jun 13, 2016 7.975 7.975 7.932 7.951 15,405 +0.04(+0.49%)
Jun 10, 2016 7.970 8.072 7.912 7.912 12,242 -0.10(-1.27%)
Jun 09, 2016 7.902 8.023 7.902 8.014 19,504 +0.05(+0.61%)
Jun 08, 2016 7.985 7.992 7.965 7.965 10,665 -0.01(-0.12%)
Jun 07, 2016 7.936 7.994 7.930 7.975 8,749 -0.01(-0.11%)
Jun 06, 2016 7.994 8.120 7.893 7.984 10,953 +0.03(+0.41%)
Jun 03, 2016 7.999 8.096 7.878 7.951 21,064 -0.01(-0.18%)
Jun 02, 2016 8.023 8.023 7.965 7.965 16,632 +0.01(+0.18%)
Jun 01, 2016 7.936 8.110 7.936 7.951 14,458 +0.03(+0.37%)
May 31, 2016 8.076 8.144 7.922 7.922 20,412 -0.10(-1.27%)
May 27, 2016 7.956 8.023 8.023 8.023 21,931 +0.07(+0.91%)
May 26, 2016 7.864 8.009 7.859 7.951 32,121 +0.14(+1.73%)
May 25, 2016 7.927 7.927 7.806 7.815 31,343 -0.03(-0.37%)
May 24, 2016 7.820 7.917 7.786 7.844 20,731 +0.09(+1.12%)
May 23, 2016 7.733 7.854 7.685 7.757 60,000 -0.05(-0.62%)
May 20, 2016 7.927 7.927 7.748 7.806 33,277 -0.11(-1.40%)
May 19, 2016 7.859 7.951 7.844 7.917 61,001 +0.04(+0.49%)
May 18, 2016 7.965 8.018 7.878 7.878 63,240 +0.00(+0.06%)
May 17, 2016 7.908 7.908 7.830 7.873 14,344 +0.02(+0.28%)
May 16, 2016 7.878 7.956 7.831 7.852 17,689 -0.00(-0.03%)
May 13, 2016 7.878 7.989 7.849 7.854 57,408 -0.02(-0.31%)
May 12, 2016 7.912 7.969 7.865 7.878 18,082 -0.01(-0.06%)
May 11, 2016 7.900 7.922 7.878 7.883 10,675 +0.02(+0.25%)
May 10, 2016 7.912 7.966 7.820 7.864 39,054 +0.00(+0.00%)
May 09, 2016 7.864 7.922 7.820 7.864 18,254 +0.11(+1.36%)
May 06, 2016 7.888 7.888 7.758 7.758 8,166 -0.16(-2.07%)
May 05, 2016 7.893 8.072 7.825 7.922 23,379 +0.03(+0.44%)
May 04, 2016 8.072 8.072 7.830 7.887 29,845 -0.03(-0.38%)
May 03, 2016 7.960 7.960 7.859 7.917 19,398 -0.10(-1.24%)
May 02, 2016 7.951 8.023 7.924 8.016 12,097 -0.01(-0.09%)
Apr 29, 2016 7.999 8.023 7.878 8.023 10,827 +0.01(+0.13%)
Apr 28, 2016 7.963 8.023 7.866 8.013 42,006 +0.09(+1.15%)
Apr 27, 2016 7.956 7.956 7.854 7.922 19,765 -0.03(-0.43%)
Apr 26, 2016 7.854 7.956 7.830 7.956 28,713 +0.12(+1.50%)
Apr 25, 2016 7.762 7.838 7.762 7.838 17,404 +0.02(+0.29%)
Apr 22, 2016 7.835 7.835 7.777 7.815 16,196 +0.03(+0.43%)
Apr 21, 2016 7.922 7.941 7.777 7.782 32,087 -0.08(-0.98%)
Apr 20, 2016 7.883 7.936 7.844 7.859 17,352 +0.04(+0.53%)
Apr 19, 2016 7.849 7.877 7.818 7.818 21,051 +0.02(+0.29%)
Apr 18, 2016 7.840 7.970 7.796 7.796 16,429 -0.04(-0.56%)
Apr 15, 2016 7.849 7.968 7.835 7.840 8,259 -0.03(-0.40%)
Apr 14, 2016 7.849 7.983 7.748 7.871 24,149 +0.03(+0.43%)
Apr 13, 2016 7.975 7.975 7.656 7.837 84,782 -0.10(-1.31%)
Apr 12, 2016 7.847 7.998 7.847 7.941 112,390 +0.06(+0.78%)
Apr 11, 2016 7.880 8.017 7.821 7.880 61,145 +0.09(+1.21%)
Apr 08, 2016 7.715 7.878 7.691 7.785 14,074 +0.06(+0.73%)
Apr 07, 2016 7.818 7.974 7.663 7.729 21,210 -0.05(-0.67%)
Apr 06, 2016 7.719 7.781 7.663 7.781 34,576 +0.14(+1.85%)
Apr 05, 2016 7.694 7.764 7.602 7.639 36,665 -0.07(-0.92%)
Apr 04, 2016 7.545 7.725 7.545 7.710 77,580 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.