Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.995 5.995 5.944 5.981 151,904 +0.02(+0.29%)
Jun 28, 2012 5.958 5.966 5.907 5.964 72,189 +0.01(+0.24%)
Jun 27, 2012 5.949 5.969 5.932 5.949 74,931 -0.01(-0.24%)
Jun 26, 2012 5.967 5.967 5.941 5.964 45,036 +0.00(+0.01%)
Jun 25, 2012 5.955 5.967 5.939 5.963 99,368 +0.01(+0.09%)
Jun 22, 2012 5.949 5.975 5.949 5.958 103,621 +0.01(+0.09%)
Jun 21, 2012 5.952 5.961 5.927 5.952 86,592 -0.00(-0.05%)
Jun 20, 2012 5.944 5.955 5.932 5.955 118,867 +0.00(+0.00%)
Jun 19, 2012 5.941 5.975 5.938 5.955 141,888 +0.01(+0.24%)
Jun 18, 2012 5.938 5.963 5.932 5.941 58,497 +0.00(+0.00%)
Jun 15, 2012 5.964 5.981 5.938 5.941 108,685 -0.03(-0.57%)
Jun 14, 2012 5.969 6.254 5.907 5.975 136,296 +0.00(+0.00%)
Jun 13, 2012 5.938 5.989 5.921 5.975 84,153 +0.05(+0.86%)
Jun 12, 2012 5.998 6.004 5.924 5.924 195,858 -0.07(-1.14%)
Jun 11, 2012 5.969 5.998 5.932 5.992 77,950 +0.03(+0.53%)
Jun 08, 2012 5.984 6.004 5.947 5.961 96,655 -0.04(-0.61%)
Jun 07, 2012 5.975 6.032 5.969 5.998 109,033 +0.02(+0.41%)
Jun 06, 2012 5.895 6.023 5.895 5.973 155,215 +0.08(+1.42%)
Jun 05, 2012 5.861 5.898 5.858 5.890 57,006 +0.01(+0.15%)
Jun 04, 2012 5.895 5.895 5.864 5.881 69,188 -0.01(-0.19%)
Jun 01, 2012 5.924 5.998 5.890 5.893 220,755 -0.11(-1.76%)
May 31, 2012 5.995 6.009 5.952 5.998 164,367 +0.05(+0.91%)
May 30, 2012 6.001 6.001 5.938 5.944 53,397 -0.07(-1.18%)
May 29, 2012 6.018 6.018 5.988 6.015 67,301 -0.01(-0.09%)
May 25, 2012 5.998 6.021 5.950 6.021 79,560 +0.03(+0.52%)
May 24, 2012 5.967 6.001 5.957 5.989 109,110 +0.04(+0.62%)
May 23, 2012 5.927 5.969 5.921 5.952 134,908 +0.02(+0.38%)
May 22, 2012 5.918 5.969 5.918 5.930 58,219 +0.02(+0.39%)
May 21, 2012 5.870 5.921 5.870 5.907 73,785 +0.04(+0.73%)
May 18, 2012 5.867 5.901 5.841 5.864 177,090 -0.03(-0.53%)
May 17, 2012 5.978 5.989 5.895 5.895 211,923 -0.07(-1.19%)
May 16, 2012 5.918 5.972 5.915 5.967 162,016 +0.07(+1.11%)
May 15, 2012 5.893 5.935 5.858 5.901 203,281 +0.01(+0.10%)
May 14, 2012 5.927 5.941 5.873 5.895 98,008 -0.05(-0.81%)
May 11, 2012 5.998 5.998 5.938 5.944 146,270 -0.10(-1.65%)
May 10, 2012 6.041 6.083 6.018 6.043 190,836 -0.01(-0.09%)
May 09, 2012 6.075 6.075 6.035 6.049 131,333 -0.03(-0.42%)
May 08, 2012 6.095 6.095 6.055 6.075 129,172 -0.02(-0.33%)
May 07, 2012 6.035 6.137 6.035 6.095 195,594 +0.06(+0.94%)
May 04, 2012 6.060 6.072 6.032 6.038 105,691 -0.02(-0.38%)
May 03, 2012 6.069 6.114 6.035 6.060 192,449 +0.00(+0.00%)
May 02, 2012 6.069 6.129 6.035 6.060 176,078 -0.00(-0.05%)
May 01, 2012 6.023 6.066 6.014 6.063 107,360 +0.04(+0.71%)
Apr 30, 2012 5.967 6.021 5.947 6.021 176,517 +0.06(+1.00%)
Apr 27, 2012 5.969 5.972 5.941 5.961 42,828 -0.01(-0.10%)
Apr 26, 2012 5.975 5.975 5.924 5.967 58,381 -0.01(-0.14%)
Apr 25, 2012 5.930 5.975 5.904 5.975 188,716 +0.04(+0.62%)
Apr 24, 2012 5.921 5.975 5.907 5.938 144,928 +0.02(+0.34%)
Apr 23, 2012 5.895 5.944 5.836 5.918 284,299 +0.02(+0.29%)
Apr 20, 2012 5.912 5.928 5.884 5.901 80,769 +0.02(+0.29%)
Apr 19, 2012 5.935 5.935 5.861 5.884 165,196 -0.03(-0.58%)
Apr 18, 2012 5.958 5.969 5.912 5.918 147,096 -0.01(-0.19%)
Apr 17, 2012 5.884 5.941 5.884 5.930 228,354 +0.05(+0.77%)
Apr 16, 2012 5.858 5.904 5.838 5.884 122,701 +0.03(+0.54%)
Apr 13, 2012 5.847 5.875 5.827 5.853 114,586 +0.01(+0.19%)
Apr 12, 2012 5.793 5.853 5.793 5.841 84,455 +0.05(+0.83%)
Apr 11, 2012 5.790 5.886 5.790 5.793 102,043 -0.03(-0.54%)
Apr 10, 2012 5.887 5.898 5.807 5.824 180,144 -0.07(-1.11%)
Apr 09, 2012 5.875 5.907 5.863 5.890 86,772 -0.01(-0.19%)
Apr 05, 2012 5.890 5.921 5.887 5.901 94,658 +0.01(+0.24%)
Apr 04, 2012 5.873 5.930 5.861 5.887 180,053 -0.01(-0.10%)
Apr 03, 2012 5.875 5.898 5.847 5.892 124,856 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.