Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.028 3.093 3.015 3.067 157,690 +0.04(+1.28%)
Jun 29, 2021 3.028 3.054 3.015 3.028 74,309 +0.00(+0.00%)
Jun 28, 2021 3.060 3.060 2.964 3.028 87,211 -0.03(-1.06%)
Jun 25, 2021 3.028 3.060 3.015 3.060 150,692 +0.05(+1.72%)
Jun 24, 2021 2.892 3.034 2.844 3.009 165,802 +0.10(+3.57%)
Jun 23, 2021 2.905 2.931 2.885 2.905 135,870 +0.04(+1.36%)
Jun 22, 2021 2.924 2.924 2.827 2.866 141,442 +0.06(+2.31%)
Jun 21, 2021 2.795 2.801 2.704 2.801 191,724 +0.03(+0.93%)
Jun 18, 2021 2.775 2.824 2.756 2.775 88,317 -0.01(-0.23%)
Jun 17, 2021 2.963 2.963 2.756 2.782 127,518 -0.18(-5.92%)
Jun 16, 2021 2.885 2.957 2.846 2.957 114,704 +0.07(+2.47%)
Jun 15, 2021 2.788 2.885 2.769 2.885 108,086 +0.12(+4.46%)
Jun 14, 2021 2.658 2.788 2.632 2.762 101,716 +0.06(+2.16%)
Jun 11, 2021 2.626 2.704 2.626 2.704 82,586 +0.04(+1.46%)
Jun 10, 2021 2.665 2.697 2.635 2.665 38,885 +0.00(+0.00%)
Jun 09, 2021 2.658 2.697 2.652 2.665 65,711 -0.01(-0.24%)
Jun 08, 2021 2.639 2.684 2.620 2.671 53,379 +0.00(+0.00%)
Jun 07, 2021 2.691 2.691 2.626 2.671 49,966 -0.01(-0.24%)
Jun 04, 2021 2.749 2.756 2.652 2.678 57,040 -0.05(-1.67%)
Jun 03, 2021 2.645 2.743 2.614 2.723 158,290 +0.03(+0.96%)
Jun 02, 2021 2.477 2.717 2.477 2.697 354,774 +0.23(+9.19%)
Jun 01, 2021 2.587 2.678 2.431 2.470 328,165 -0.11(-4.27%)
May 28, 2021 2.555 2.594 2.529 2.581 52,052 +0.00(+0.00%)
May 27, 2021 2.574 2.587 2.535 2.581 102,873 +0.03(+1.27%)
May 26, 2021 2.516 2.566 2.516 2.548 76,477 +0.03(+1.29%)
May 25, 2021 2.626 2.626 2.516 2.516 135,220 -0.14(-5.37%)
May 24, 2021 2.723 2.743 2.503 2.658 274,421 +0.00(+0.00%)
May 21, 2021 2.483 2.821 2.438 2.658 743,231 +0.25(+10.22%)
May 20, 2021 2.477 2.477 2.367 2.412 60,993 -0.06(-2.36%)
May 19, 2021 2.490 2.490 2.399 2.470 70,095 -0.04(-1.55%)
May 18, 2021 2.555 2.555 2.470 2.509 97,864 -0.03(-1.28%)
May 17, 2021 2.496 2.542 2.455 2.542 179,423 +0.05(+1.82%)
May 14, 2021 2.464 2.503 2.386 2.496 311,717 +0.11(+4.62%)
May 13, 2021 2.328 2.405 2.302 2.386 80,481 +0.04(+1.66%)
May 12, 2021 2.328 2.412 2.328 2.347 127,923 +0.02(+0.84%)
May 11, 2021 2.321 2.386 2.315 2.328 66,587 -0.06(-2.71%)
May 10, 2021 2.380 2.393 2.334 2.393 97,421 +0.02(+0.82%)
May 07, 2021 2.367 2.393 2.334 2.373 64,263 +0.04(+1.67%)
May 06, 2021 2.367 2.367 2.295 2.334 152,230 -0.01(-0.55%)
May 05, 2021 2.341 2.412 2.328 2.347 98,811 +0.02(+0.84%)
May 04, 2021 2.282 2.347 2.276 2.328 100,698 -0.01(-0.55%)
May 03, 2021 2.263 2.341 2.237 2.341 93,737 +0.08(+3.44%)
Apr 30, 2021 2.328 2.340 2.179 2.263 120,604 -0.05(-1.97%)
Apr 29, 2021 2.438 2.443 2.276 2.308 229,171 -0.08(-3.52%)
Apr 28, 2021 2.405 2.424 2.342 2.393 339,828 +0.02(+0.79%)
Apr 27, 2021 2.455 2.455 2.302 2.374 418,383 -0.05(-2.07%)
Apr 26, 2021 2.430 2.437 2.374 2.424 156,340 +0.02(+0.78%)
Apr 23, 2021 2.399 2.449 2.361 2.405 145,228 -0.01(-0.26%)
Apr 22, 2021 2.449 2.472 2.355 2.411 133,154 -0.03(-1.29%)
Apr 21, 2021 2.305 2.481 2.223 2.443 379,950 +0.18(+8.06%)
Apr 20, 2021 2.286 2.286 2.185 2.261 140,177 -0.02(-0.83%)
Apr 19, 2021 2.236 2.286 2.215 2.280 212,817 +0.07(+3.12%)
Apr 16, 2021 2.236 2.261 2.160 2.210 144,910 -0.01(-0.28%)
Apr 15, 2021 2.286 2.304 2.198 2.217 186,419 -0.04(-1.94%)
Apr 14, 2021 2.242 2.317 2.203 2.261 139,562 +0.03(+1.12%)
Apr 13, 2021 2.167 2.254 2.167 2.236 138,282 +0.06(+2.59%)
Apr 12, 2021 2.185 2.223 2.141 2.179 177,158 +0.01(+0.29%)
Apr 09, 2021 2.148 2.198 2.129 2.173 61,148 +0.03(+1.47%)
Apr 08, 2021 2.179 2.179 2.129 2.141 53,629 -0.04(-1.73%)
Apr 07, 2021 2.292 2.324 2.173 2.179 168,039 -0.10(-4.41%)
Apr 06, 2021 2.148 2.286 2.129 2.280 236,923 +0.17(+8.04%)
Apr 05, 2021 2.223 2.223 2.110 2.110 166,108 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.