Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.93 11.97 11.93 11.97 2,146 -0.02(-0.17%)
Jun 27, 2014 11.96 11.99 11.91 11.99 12,010 +0.08(+0.67%)
Jun 26, 2014 11.84 11.91 11.84 11.91 2,952 -0.05(-0.42%)
Jun 25, 2014 11.91 11.96 11.90 11.96 1,400 +0.06(+0.50%)
Jun 24, 2014 12.00 12.00 11.90 11.90 4,155 -0.05(-0.38%)
Jun 23, 2014 11.91 12.00 11.91 11.95 1,076 -0.07(-0.62%)
Jun 20, 2014 12.05 12.05 11.97 12.02 3,234 +0.02(+0.17%)
Jun 19, 2014 12.00 12.00 12.00 12.00 409 -0.01(-0.08%)
Jun 18, 2014 11.85 12.01 11.85 12.01 15,443 +0.18(+1.52%)
Jun 17, 2014 11.75 11.84 11.75 11.83 4,590 +0.06(+0.51%)
Jun 16, 2014 11.77 11.77 11.77 11.77 654 +0.03(+0.26%)
Jun 13, 2014 11.69 11.80 11.66 11.74 5,301 -0.04(-0.34%)
Jun 12, 2014 11.80 11.80 11.76 11.78 3,512 -0.07(-0.59%)
Jun 11, 2014 11.85 11.85 11.83 11.85 3,143 -0.02(-0.16%)
Jun 10, 2014 11.86 11.87 11.86 11.87 11,765 +0.00(+0.00%)
Jun 06, 2014 11.80 11.88 11.80 11.87 2,603 +0.09(+0.76%)
Jun 05, 2014 11.71 11.78 11.70 11.78 8,274 +0.05(+0.43%)
Jun 04, 2014 11.72 11.78 11.72 11.73 3,958 -0.06(-0.51%)
Jun 03, 2014 11.75 11.79 11.72 11.79 1,775 -0.01(-0.09%)
Jun 02, 2014 11.80 11.80 11.80 11.80 1,170 +0.05(+0.42%)
May 30, 2014 11.80 11.80 11.74 11.75 8,099 -0.05(-0.42%)
May 29, 2014 11.85 11.85 11.80 11.80 624 -0.02(-0.17%)
May 28, 2014 11.88 11.88 11.76 11.82 4,932 -0.02(-0.17%)
May 27, 2014 11.81 11.90 11.80 11.84 4,938 -0.06(-0.50%)
May 23, 2014 11.93 11.90 11.90 11.90 2,000 +0.03(+0.26%)
May 22, 2014 11.79 11.91 11.79 11.87 4,394 +0.08(+0.68%)
May 21, 2014 11.78 11.79 11.78 11.79 416 -0.03(-0.27%)
May 20, 2014 11.78 11.82 11.78 11.82 10,273 -0.09(-0.76%)
May 19, 2014 11.90 11.91 11.90 11.91 3,301 +0.08(+0.68%)
May 16, 2014 11.84 11.87 11.80 11.83 9,208 +0.04(+0.34%)
May 15, 2014 11.93 11.93 11.79 11.79 2,957 -0.15(-1.24%)
May 14, 2014 12.00 12.00 11.93 11.94 6,319 -0.07(-0.59%)
May 13, 2014 11.85 12.01 11.85 12.01 32,863 +0.09(+0.76%)
May 12, 2014 11.88 11.92 11.87 11.92 1,864 +0.18(+1.51%)
May 09, 2014 11.75 11.75 11.73 11.74 1,087 -0.04(-0.32%)
May 08, 2014 11.82 11.84 11.78 11.78 2,089 -0.05(-0.46%)
May 07, 2014 11.76 11.84 11.76 11.83 1,812 +0.07(+0.64%)
May 06, 2014 11.70 11.82 11.70 11.76 22,398 -0.04(-0.35%)
May 05, 2014 11.84 11.84 11.80 11.80 610 -0.02(-0.16%)
May 02, 2014 11.84 11.86 11.81 11.82 3,970 +0.03(+0.23%)
May 01, 2014 11.86 11.86 11.78 11.79 11,221 -0.07(-0.56%)
Apr 30, 2014 11.79 11.86 11.79 11.86 5,223 +0.16(+1.33%)
Apr 29, 2014 11.65 11.75 11.60 11.70 5,462 -0.05(-0.38%)
Apr 28, 2014 11.75 11.75 11.75 11.75 342 +0.16(+1.38%)
Apr 25, 2014 11.65 11.65 11.59 11.59 4,199 -0.06(-0.55%)
Apr 24, 2014 11.78 11.78 11.64 11.65 6,212 -0.04(-0.30%)
Apr 23, 2014 11.71 11.71 11.68 11.69 5,212 -0.08(-0.68%)
Apr 22, 2014 11.66 11.77 11.66 11.77 637 +0.08(+0.68%)
Apr 21, 2014 11.66 11.76 11.66 11.69 2,409 -0.02(-0.15%)
Apr 17, 2014 11.64 11.71 11.71 11.71 1,900 +0.07(+0.58%)
Apr 16, 2014 11.53 11.64 11.53 11.64 2,308 +0.17(+1.48%)
Apr 15, 2014 11.56 11.58 11.43 11.47 4,319 +0.00(+0.00%)
Apr 14, 2014 11.45 11.52 11.45 11.47 8,679 -0.00(-0.04%)
Apr 11, 2014 11.50 11.52 11.47 11.47 6,856 -0.06(-0.48%)
Apr 10, 2014 11.63 11.69 11.51 11.53 6,466 -0.14(-1.22%)
Apr 09, 2014 11.66 11.67 11.66 11.67 660 +0.01(+0.10%)
Apr 08, 2014 11.58 11.66 11.56 11.66 5,889 +0.16(+1.42%)
Apr 07, 2014 11.60 11.60 11.49 11.50 38,206 -0.10(-0.89%)
Apr 04, 2014 11.73 11.73 11.60 11.60 5,872 -0.03(-0.23%)
Apr 03, 2014 11.63 11.63 11.61 11.63 1,971 -0.07(-0.62%)
Apr 02, 2014 11.72 11.72 11.68 11.70 1,662 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.