Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.367 4.409 4.338 4.355 656,111 -0.01(-0.17%)
Jun 28, 2007 4.387 4.387 4.326 4.362 739,407 +0.03(+0.79%)
Jun 27, 2007 4.340 4.387 4.326 4.328 1,021,711 -0.03(-0.78%)
Jun 26, 2007 4.443 4.445 4.340 4.362 1,549,390 -0.07(-1.54%)
Jun 25, 2007 4.460 4.479 4.404 4.431 968,779 -0.01(-0.27%)
Jun 22, 2007 4.460 4.470 4.433 4.443 804,238 -0.01(-0.16%)
Jun 21, 2007 4.406 4.606 4.404 4.450 1,352,434 +0.02(+0.44%)
Jun 20, 2007 4.448 4.472 4.411 4.431 997,091 -0.02(-0.38%)
Jun 19, 2007 4.436 4.448 4.419 4.448 709,043 +0.01(+0.33%)
Jun 18, 2007 4.423 4.438 4.404 4.433 880,559 +0.03(+0.66%)
Jun 15, 2007 4.431 4.445 4.397 4.404 826,396 -0.03(-0.71%)
Jun 14, 2007 4.387 4.436 4.387 4.436 748,024 +0.04(+0.89%)
Jun 13, 2007 4.306 4.423 4.304 4.397 1,252,724 +0.08(+1.75%)
Jun 12, 2007 4.328 4.401 4.275 4.321 2,071,735 -0.08(-1.88%)
Jun 11, 2007 4.384 4.448 4.338 4.404 1,691,363 +0.03(+0.67%)
Jun 08, 2007 4.387 4.436 4.375 4.375 1,266,265 -0.01(-0.28%)
Jun 07, 2007 4.548 4.557 4.358 4.387 2,259,664 -0.18(-4.00%)
Jun 06, 2007 4.601 4.606 4.570 4.570 728,738 -0.02(-0.37%)
Jun 05, 2007 4.572 4.601 4.572 4.587 696,323 +0.00(+0.05%)
Jun 04, 2007 4.570 4.594 4.567 4.584 766,488 +0.00(+0.05%)
Jun 01, 2007 4.599 4.606 4.582 4.582 738,176 -0.02(-0.42%)
May 31, 2007 4.596 4.611 4.589 4.601 870,301 +0.01(+0.27%)
May 30, 2007 4.618 4.628 4.589 4.589 917,898 -0.03(-0.58%)
May 29, 2007 4.599 4.630 4.599 4.616 889,176 +0.02(+0.37%)
May 25, 2007 4.594 4.618 4.582 4.599 887,945 +0.02(+0.48%)
May 24, 2007 4.587 4.601 4.577 4.577 1,002,426 -0.01(-0.21%)
May 23, 2007 4.582 4.628 4.565 4.587 1,147,271 +0.00(+0.11%)
May 22, 2007 4.601 4.606 4.574 4.582 771,822 -0.01(-0.21%)
May 21, 2007 4.594 4.596 4.570 4.591 1,095,159 +0.00(+0.05%)
May 18, 2007 4.582 4.594 4.579 4.589 1,037,303 +0.00(+0.05%)
May 17, 2007 4.577 4.589 4.565 4.587 863,735 +0.02(+0.37%)
May 16, 2007 4.565 4.582 4.557 4.570 717,249 +0.00(+0.11%)
May 15, 2007 4.570 4.594 4.562 4.565 856,760 -0.00(-0.11%)
May 14, 2007 4.594 4.606 4.570 4.570 1,050,844 -0.03(-0.64%)
May 11, 2007 4.594 4.606 4.584 4.599 781,670 +0.01(+0.32%)
May 10, 2007 4.591 4.601 4.570 4.584 821,062 +0.00(+0.11%)
May 09, 2007 4.601 4.601 4.565 4.579 996,271 +0.01(+0.21%)
May 08, 2007 4.548 4.582 4.545 4.570 860,863 -0.01(-0.21%)
May 07, 2007 4.560 4.591 4.560 4.579 941,697 +0.02(+0.37%)
May 04, 2007 4.557 4.589 4.555 4.562 893,689 -0.01(-0.21%)
May 03, 2007 4.570 4.594 4.562 4.572 868,659 +0.01(+0.32%)
May 02, 2007 4.557 4.582 4.555 4.557 1,055,768 +0.00(+0.05%)
May 01, 2007 4.557 4.574 4.545 4.555 913,795 -0.00(-0.05%)
Apr 30, 2007 4.630 4.630 4.467 4.557 797,263 +0.01(+0.27%)
Apr 27, 2007 4.550 4.567 4.543 4.545 809,162 +0.00(+0.00%)
Apr 26, 2007 4.531 4.552 4.523 4.545 821,062 +0.02(+0.43%)
Apr 25, 2007 4.511 4.538 4.509 4.526 1,016,377 +0.01(+0.32%)
Apr 24, 2007 4.516 4.533 4.501 4.511 1,118,138 -0.01(-0.22%)
Apr 23, 2007 4.528 4.535 4.499 4.521 1,123,061 -0.01(-0.16%)
Apr 20, 2007 4.567 4.567 4.521 4.528 1,165,735 -0.03(-0.64%)
Apr 19, 2007 4.543 4.557 4.521 4.557 991,757 +0.02(+0.54%)
Apr 18, 2007 4.557 4.572 4.531 4.533 986,013 -0.01(-0.27%)
Apr 17, 2007 4.535 4.567 4.535 4.545 861,274 +0.00(+0.11%)
Apr 16, 2007 4.535 4.550 4.528 4.540 808,752 +0.01(+0.16%)
Apr 13, 2007 4.543 4.557 4.526 4.533 853,477 -0.00(-0.05%)
Apr 12, 2007 4.533 4.555 4.521 4.535 795,211 +0.00(+0.05%)
Apr 11, 2007 4.531 4.557 4.524 4.533 930,208 +0.01(+0.22%)
Apr 10, 2007 4.521 4.548 4.521 4.523 962,214 +0.00(+0.00%)
Apr 09, 2007 4.531 4.533 4.518 4.523 681,551 -0.02(-0.48%)
Apr 05, 2007 4.521 4.557 4.521 4.545 734,072 +0.02(+0.54%)
Apr 04, 2007 4.521 4.535 4.518 4.521 866,197 +0.00(+0.11%)
Apr 03, 2007 4.521 4.528 4.509 4.516 815,727 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.